Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Oct 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 16, 2017 0.0550 0.0550 0.0550 150 -0.00(-8.33%)
Oct 13, 2017 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
Oct 11, 2017 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Oct 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2017 0.0650 0.0700 0.0600 0.0600 222,406 -0.01(-7.69%)
Sep 28, 2017 0.0650 0.0650 0.0650 0.0650 25,050 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0650 0.0650 151,000 -0.01(-18.75%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0800 313 +0.02(+33.33%)
Sep 15, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 28, 2017 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+9.09%)
Aug 25, 2017 0.0650 0.0650 0.0550 0.0550 23,000 -0.01(-15.38%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Aug 22, 2017 0.0650 0.0650 0.0550 0.0550 41,433 -0.02(-21.43%)
Aug 14, 2017 0.0700 0.0700 0.0700 15 -0.01(-12.50%)
Aug 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.