Indicators

Century Communities Inc (NY: CCS )

90.62 +4.75 (+5.53%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.71	26.71	25.94	26.28	175,483	-0.39(-1.44%)
Apr 27, 2017	26.66	26.95	26.52	26.66	82,397	+0.00(+0.00%)
Apr 26, 2017	25.89	26.66	25.89	26.66	198,295	+0.72(+2.78%)
Apr 25, 2017	26.09	26.23	25.66	25.94	133,767	-0.10(-0.37%)
Apr 24, 2017	26.28	26.37	25.80	26.04	148,409	+0.14(+0.56%)
Apr 21, 2017	25.80	26.04	25.51	25.89	184,564	+0.00(+0.00%)
Apr 20, 2017	25.89	26.23	25.41	25.89	252,494	+0.10(+0.37%)
Apr 19, 2017	25.94	25.99	25.56	25.80	144,613	+0.05(+0.19%)
Apr 18, 2017	24.88	25.89	24.83	25.75	132,615	+0.67(+2.69%)
Apr 17, 2017	24.69	25.07	24.55	25.07	85,331	+0.48(+1.96%)
Apr 13, 2017	25.46	25.46	24.59	24.59	74,583	-0.82(-3.22%)
Apr 12, 2017	25.60	25.62	24.88	25.41	173,390	-0.19(-0.75%)
Apr 11, 2017	24.64	26.61	24.11	25.60	813,010	+0.48(+1.92%)
Apr 10, 2017	25.32	25.46	24.83	25.12	216,257	-0.10(-0.38%)
Apr 07, 2017	24.83	25.27	24.55	25.22	223,956	+0.34(+1.35%)
Apr 06, 2017	24.64	24.95	24.21	24.88	162,633	+0.29(+1.17%)
Apr 05, 2017	24.50	24.93	24.35	24.59	258,267	+0.19(+0.79%)
Apr 04, 2017	24.40	24.50	24.02	24.40	128,107	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.