Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.58	46.58	46.58	0	-0.13(-0.28%)
Dec 28, 2017	46.95	47.13	46.50	46.71	917,925	-0.11(-0.23%)
Dec 27, 2017	47.24	47.24	46.41	46.82	1,212,695	-0.46(-0.98%)
Dec 26, 2017	46.66	47.40	46.28	47.28	1,160,184	+0.93(+2.01%)
Dec 22, 2017	45.78	47.10	45.74	46.35	2,313,537	+0.50(+1.08%)
Dec 21, 2017	44.23	46.50	44.20	45.86	2,174,874	+1.77(+4.02%)
Dec 20, 2017	43.18	44.23	42.69	44.08	2,239,402	+1.13(+2.63%)
Dec 19, 2017	41.94	42.97	41.70	42.95	1,737,001	+1.16(+2.78%)
Dec 18, 2017	42.03	42.40	41.76	41.79	2,205,164	+0.15(+0.36%)
Dec 15, 2017	41.45	42.66	41.12	41.64	8,076,621	+0.72(+1.76%)
Dec 14, 2017	41.33	41.86	40.88	40.92	1,461,917	-0.82(-1.97%)
Dec 13, 2017	42.54	42.83	41.52	41.74	1,097,678	-0.64(-1.51%)
Dec 12, 2017	42.38	42.87	42.09	42.38	1,343,671	+0.27(+0.63%)
Dec 11, 2017	41.99	42.36	41.67	42.12	1,755,563	+0.31(+0.74%)
Dec 08, 2017	41.83	42.16	41.65	41.81	1,694,095	+0.58(+1.40%)
Dec 07, 2017	40.77	41.26	40.58	41.23	1,683,589	+0.53(+1.31%)
Dec 06, 2017	41.42	41.42	38.92	40.70	2,014,061	-0.99(-2.37%)
Dec 05, 2017	42.21	42.61	41.50	41.68	1,624,656	-0.43(-1.01%)
Dec 04, 2017	42.92	43.26	42.10	42.11	2,963,391	-0.81(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.