Indicators

AMC Networks Cl A (NQ: AMCX )

12.52 +0.67 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.57	61.18	59.69	59.81	832,896	-0.91(-1.50%)
Feb 27, 2017	61.22	61.48	60.43	60.72	624,134	-0.23(-0.38%)
Feb 24, 2017	61.06	61.94	60.17	60.95	1,035,774	+1.11(+1.85%)
Feb 23, 2017	64.88	67.61	58.45	59.84	2,685,373	+2.34(+4.07%)
Feb 22, 2017	57.93	57.95	56.96	57.50	659,809	-0.19(-0.33%)
Feb 21, 2017	55.82	58.04	55.11	57.69	1,081,728	+1.86(+3.33%)
Feb 17, 2017		55.83	55.83	55.83	0	-0.60(-1.06%)
Feb 16, 2017	56.52	56.83	56.26	56.43	350,982	-0.19(-0.34%)
Feb 15, 2017	55.81	56.78	55.72	56.62	327,493	+0.72(+1.29%)
Feb 14, 2017	55.24	56.51	55.10	55.90	832,305	+0.40(+0.72%)
Feb 13, 2017	55.20	56.09	55.05	55.50	1,358,682	+0.30(+0.54%)
Feb 10, 2017	54.97	55.64	54.97	55.20	569,842	+0.01(+0.02%)
Feb 09, 2017	55.33	56.07	55.14	55.19	917,721	+0.09(+0.16%)
Feb 08, 2017	55.53	55.68	54.81	55.10	1,048,818	-0.71(-1.27%)
Feb 07, 2017	56.35	56.49	55.67	55.81	524,524	-0.28(-0.50%)
Feb 06, 2017	56.38	56.75	56.00	56.09	522,930	-0.18(-0.32%)
Feb 03, 2017	56.52	57.24	56.14	56.27	532,940	+0.00(+0.00%)
Feb 02, 2017	56.83	57.00	56.21	56.27	600,005	-0.62(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.