Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.260 3.530 3.240 3.440 154,222 +0.23(+7.17%)
Jan 30, 2018 3.410 3.410 3.200 3.210 65,204 -0.20(-5.87%)
Jan 29, 2018 3.480 3.480 3.341 3.410 122,591 -0.05(-1.45%)
Jan 26, 2018 3.530 3.550 3.395 3.460 161,270 -0.07(-1.98%)
Jan 25, 2018 3.640 3.650 3.470 3.530 131,125 -0.13(-3.55%)
Jan 24, 2018 3.860 3.900 3.630 3.660 118,846 -0.20(-5.18%)
Jan 23, 2018 3.850 3.900 3.810 3.860 77,380 +0.03(+0.78%)
Jan 22, 2018 3.800 3.850 3.740 3.830 118,516 -0.02(-0.52%)
Jan 19, 2018 3.730 3.880 3.570 3.850 116,371 +0.10(+2.67%)
Jan 18, 2018 3.810 3.720 3.750 163,426 -0.06(-1.57%)
Jan 17, 2018 4.000 4.000 3.720 3.810 179,480 -0.14(-3.54%)
Jan 16, 2018 3.690 4.050 3.690 3.950 526,824 +0.18(+4.77%)
Jan 12, 2018 3.770 3.770 3.770 0 +0.01(+0.27%)
Jan 11, 2018 3.720 3.840 3.696 3.760 131,980 +0.01(+0.27%)
Jan 10, 2018 3.900 3.950 3.650 3.750 247,599 -0.15(-3.85%)
Jan 09, 2018 3.550 3.980 3.520 3.900 265,471 +0.29(+8.03%)
Jan 08, 2018 3.550 3.720 3.410 3.610 307,594 +0.09(+2.56%)
Jan 05, 2018 3.400 3.569 3.380 3.520 166,769 +0.16(+4.76%)
Jan 04, 2018 3.250 3.410 3.170 3.360 180,444 +0.14(+4.35%)
Jan 03, 2018 3.200 3.290 3.130 3.220 89,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.