Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		90.08	90.08	90.08	0	-4.52(-4.78%)
Oct 29, 2018		94.60	94.60	94.60	102	+0.00(+0.00%)
Oct 26, 2018	94.60	94.60	94.60	94.60	100	+0.70(+0.75%)
Oct 24, 2018		93.90	93.90	93.90	0	+0.00(+0.00%)
Oct 23, 2018	93.90	93.90	93.90	93.90	305	-6.60(-6.57%)
Oct 19, 2018		100.50	100.50	100.50	0	+1.50(+1.52%)
Oct 15, 2018		99.00	99.00	99.00	0	+1.75(+1.80%)
Oct 12, 2018	97.25	97.25	97.25	97.25	100	-1.00(-1.02%)
Oct 11, 2018		98.25	98.25	98.25	1	+0.00(+0.00%)
Oct 10, 2018	100.00	100.00	98.25	98.25	2,519	-16.05(-14.04%)
Oct 08, 2018		114.30	114.30	114.30	0	+0.00(+0.00%)
Oct 05, 2018		114.30	114.30	114.30	52	+0.00(+0.00%)
Oct 04, 2018		114.30	114.30	114.30	16	+0.00(+0.00%)
Oct 03, 2018	114.30	114.30	114.30	114.30	362	-0.70(-0.61%)
Oct 02, 2018	115.00	115.00	115.00	115.00	100	+5.35(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.