Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.140 5.240 5.050 5.050 13,308 -0.10(-1.94%)
Oct 30, 2018 5.290 5.290 5.070 5.150 20,768 -0.22(-4.10%)
Oct 29, 2018 5.310 5.440 5.155 5.370 5,840 +0.06(+1.13%)
Oct 26, 2018 5.190 5.390 5.120 5.310 11,100 +0.06(+1.14%)
Oct 25, 2018 5.150 5.390 5.065 5.250 38,176 +0.10(+1.89%)
Oct 24, 2018 5.390 5.390 5.120 5.153 7,561 -0.12(-2.21%)
Oct 23, 2018 5.360 5.390 5.269 5.269 9,949 -0.13(-2.42%)
Oct 22, 2018 5.520 5.540 5.350 5.400 22,414 -0.14(-2.53%)
Oct 19, 2018 5.560 5.770 5.500 5.540 28,400 -0.01(-0.18%)
Oct 18, 2018 5.550 5.940 5.510 5.550 66,063 -0.05(-0.89%)
Oct 17, 2018 5.960 6.070 5.550 5.600 93,415 -0.42(-6.98%)
Oct 16, 2018 6.090 6.210 6.000 6.020 48,282 -0.05(-0.82%)
Oct 15, 2018 6.240 6.300 6.000 6.070 49,998 -0.17(-2.72%)
Oct 12, 2018 6.110 6.240 6.000 6.240 13,900 +0.19(+3.14%)
Oct 11, 2018 6.050 6.050 6.000 6.050 22,604 -0.02(-0.33%)
Oct 10, 2018 6.070 6.240 6.070 6.070 3,150 -0.04(-0.65%)
Oct 09, 2018 6.150 6.300 6.110 6.110 3,859 +0.01(+0.16%)
Oct 08, 2018 6.190 6.200 6.100 6.100 5,067 -0.10(-1.61%)
Oct 05, 2018 6.240 6.320 6.120 6.200 10,400 +0.00(+0.00%)
Oct 04, 2018 6.240 6.240 6.084 6.200 8,082 -0.08(-1.27%)
Oct 03, 2018 6.210 6.300 6.057 6.280 9,113 +0.11(+1.78%)
Oct 02, 2018 6.080 6.330 6.030 6.170 19,146 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.