Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.64 -0.04 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.30	33.30	32.47	33.10	298,100	+0.14(+0.41%)
Dec 28, 2018	33.15	33.21	32.81	32.96	261,900	+0.06(+0.19%)
Dec 27, 2018	32.56	32.90	32.13	32.90	238,666	+0.20(+0.61%)
Dec 26, 2018	32.02	32.78	31.83	32.70	517,773	+1.17(+3.71%)
Dec 24, 2018	32.05	32.22	31.38	31.53	245,200	-0.38(-1.19%)
Dec 21, 2018	32.59	32.84	31.91	31.91	557,300	-2.01(-5.93%)
Dec 20, 2018	33.63	34.07	33.49	33.92	744,136	+1.16(+3.56%)
Dec 19, 2018	33.47	33.67	32.60	32.76	673,629	-1.73(-5.03%)
Dec 18, 2018	34.60	34.70	34.31	34.49	243,571	-0.23(-0.68%)
Dec 17, 2018	34.87	35.15	34.57	34.73	488,033	-0.40(-1.14%)
Dec 14, 2018	35.05	35.32	35.05	35.12	355,800	-0.84(-2.35%)
Dec 13, 2018	35.90	36.17	35.80	35.97	340,994	+0.07(+0.19%)
Dec 12, 2018	36.00	36.24	35.89	35.90	1,079,841	+0.04(+0.11%)
Dec 11, 2018	36.69	36.69	35.59	35.86	784,601	-0.44(-1.21%)
Dec 10, 2018	36.19	36.58	35.83	36.30	598,943	+0.41(+1.16%)
Dec 07, 2018	36.38	36.50	35.65	35.88	275,900	+0.28(+0.80%)
Dec 06, 2018	35.30	35.69	34.68	35.60	665,812	-0.12(-0.34%)
Dec 04, 2018	36.74	36.74	35.71	35.72	1,048,200	-2.68(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.