Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.00	20.80	15.80	16.80	13,875	-0.40(-2.33%)
Dec 28, 2018	14.80	17.60	14.80	17.20	3,185	+2.40(+16.22%)
Dec 27, 2018	14.20	16.00	13.80	14.80	4,321	+0.60(+4.23%)
Dec 26, 2018	14.48	15.98	13.80	14.20	2,218	+0.00(+0.00%)
Dec 24, 2018	14.40	14.40	11.20	14.20	5,080	+0.00(+0.00%)
Dec 21, 2018	16.40	18.20	13.80	14.20	6,580	-2.30(-13.94%)
Dec 20, 2018	12.84	17.38	12.62	16.50	11,207	+1.15(+7.49%)
Dec 19, 2018	17.40	19.60	10.40	15.35	28,775	-2.65(-14.72%)
Dec 18, 2018	21.80	22.00	16.40	18.00	34,307	-3.80(-17.43%)
Dec 17, 2018	24.40	25.19	18.52	21.80	13,683	-2.20(-9.17%)
Dec 14, 2018	27.00	29.80	22.40	24.00	10,575	-5.10(-17.53%)
Dec 13, 2018	34.20	35.80	26.00	29.10	11,662	-4.50(-13.39%)
Dec 12, 2018	37.60	38.80	33.60	33.60	5,216	-5.20(-13.40%)
Dec 11, 2018	40.40	41.20	36.00	38.80	2,084	-1.20(-3.00%)
Dec 10, 2018	39.40	41.80	39.40	40.00	626	+0.60(+1.52%)
Dec 07, 2018	40.60	41.80	36.00	39.40	5,045	-1.60(-3.90%)
Dec 06, 2018	39.20	43.90	38.15	41.00	3,682	-0.20(-0.49%)
Dec 04, 2018	44.00	44.00	40.00	41.20	2,660	-3.40(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.