Indicators

Rockwell Automation (NY: ROK )

271.25 +0.14 (+0.05%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	164.34	164.34	159.84	159.90	1,117,805	-3.36(-2.06%)
Feb 27, 2018	166.55	166.95	163.19	163.26	819,769	-3.33(-2.00%)
Feb 26, 2018	164.84	166.88	163.86	166.59	1,049,991	+2.56(+1.56%)
Feb 23, 2018	165.12	165.12	162.10	164.03	680,806	+0.16(+0.10%)
Feb 22, 2018				163.87	740,592	+1.19(+0.73%)
Feb 21, 2018	163.24	165.97	162.56	162.68	682,422	-0.64(-0.39%)
Feb 20, 2018	162.99	164.59	161.89	163.32	783,096	-0.79(-0.48%)
Feb 16, 2018		164.11	164.11	164.11	0	-1.05(-0.63%)
Feb 15, 2018	166.13	166.31	163.21	165.16	1,122,383	+0.43(+0.26%)
Feb 14, 2018	161.51	165.50	161.51	164.72	935,327	+2.33(+1.44%)
Feb 13, 2018	161.99	163.25	160.27	162.39	1,285,323	-1.64(-1.00%)
Feb 12, 2018	163.85	165.60	161.70	164.03	909,066	+2.87(+1.78%)
Feb 09, 2018	159.52	162.77	156.59	161.16	1,611,400	+3.79(+2.41%)
Feb 08, 2018	165.88	166.25	157.21	157.36	1,435,906	-8.85(-5.32%)
Feb 07, 2018	165.52	168.51	165.44	166.21	1,117,811	+0.19(+0.11%)
Feb 06, 2018	156.97	167.28	155.58	166.03	2,004,413	+0.52(+0.31%)
Feb 05, 2018	169.59	171.11	163.48	165.51	1,511,467	-5.32(-3.11%)
Feb 02, 2018	173.95	173.95	169.94	170.83	1,311,357	-4.55(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.