Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2357	2373	2333	2336	0	-8.97(-0.38%)
Feb 27, 2018	2375	2384	2342	2345	0	-29.13(-1.23%)
Feb 26, 2018	2352	2379	2344	2374	0	+33.88(+1.45%)
Feb 23, 2018	2325	2343	2309	2340	0	+36.17(+1.57%)
Feb 22, 2018	2304	2307	2297	2304	0	+10.11(+0.44%)
Feb 21, 2018	2318	2337	2291	2294	0	-10.56(-0.46%)
Feb 20, 2018	2306	2336	2285	2304	0	-22.36(-0.96%)
Feb 16, 2018	2327	2327	2327	2327	0	-2.48(-0.11%)
Feb 15, 2018	2309	2335	2291	2329	0	+41.05(+1.79%)
Feb 14, 2018	2233	2293	2227	2288	0	+38.72(+1.72%)
Feb 13, 2018	2243	2254	2240	2249	0	+21.19(+0.95%)
Feb 12, 2018	2206	2246	2182	2228	0	+48.03(+2.20%)
Feb 09, 2018	2183	2212	2089	2180	0	+24.73(+1.15%)
Feb 08, 2018	2212	2255	2153	2155	0	-85.79(-3.83%)
Feb 07, 2018	2265	2290	2227	2241	0	-26.43(-1.17%)
Feb 06, 2018	2169	2273	2146	2268	0	+62.10(+2.82%)
Feb 05, 2018	2247	2303	2167	2206	0	-70.44(-3.09%)
Feb 02, 2018	2327	2344	2274	2276	0	-36.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.