Indicators

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	241.00	241.50	225.00	226.00	57,448	-13.00(-5.44%)
Feb 27, 2018	244.00	246.00	237.00	239.00	53,166	-6.00(-2.45%)
Feb 26, 2018	251.00	253.00	243.00	245.00	76,008	-4.00(-1.61%)
Feb 23, 2018	239.00	250.00	235.00	249.00	122,124	+13.00(+5.51%)
Feb 22, 2018				236.00	59,317	+6.00(+2.61%)
Feb 21, 2018	229.00	239.00	229.00	230.00	42,409	-1.00(-0.43%)
Feb 20, 2018	240.00	244.00	231.00	231.00	58,238	-9.00(-3.75%)
Feb 16, 2018		240.00	240.00	240.00	0	+1.00(+0.42%)
Feb 15, 2018	245.00	245.00	230.00	239.00	145,880	-6.00(-2.45%)
Feb 14, 2018	223.00	251.00	223.00	245.00	84,741	+17.00(+7.46%)
Feb 13, 2018	229.00	232.00	223.00	228.00	121,208	-1.00(-0.44%)
Feb 12, 2018	237.00	240.00	216.50	229.00	211,736	-6.00(-2.55%)
Feb 09, 2018	250.00	258.00	214.00	235.00	361,635	-43.00(-15.47%)
Feb 08, 2018	302.00	303.00	276.50	278.00	85,368	-24.00(-7.95%)
Feb 07, 2018	315.00	316.00	299.00	302.00	31,058	-13.00(-4.13%)
Feb 06, 2018	305.00	318.00	303.50	315.00	45,448	+1.00(+0.32%)
Feb 05, 2018	323.00	327.50	308.00	314.00	38,448	-13.00(-3.98%)
Feb 02, 2018	337.00	337.00	324.00	327.00	35,155	-16.00(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.