Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

43.97 +0.67 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.34	16.47	16.24	16.43	1,166,026	+0.29(+1.81%)
Feb 27, 2018	16.35	16.40	15.82	16.14	1,502,038	-0.06(-0.39%)
Feb 26, 2018	16.42	16.50	16.15	16.20	745,676	+0.02(+0.11%)
Feb 23, 2018	16.08	16.25	16.02	16.19	1,288,119	+0.42(+2.66%)
Feb 22, 2018			15.73	15.77	439,202	+0.12(+0.76%)
Feb 21, 2018	16.25	16.27	15.54	15.65	1,417,405	-0.56(-3.48%)
Feb 20, 2018	16.30	16.35	16.10	16.21	912,343	-0.23(-1.38%)
Feb 16, 2018		16.44	16.44	16.44	0	+0.24(+1.46%)
Feb 15, 2018	16.23	16.48	16.16	16.20	406,326	+0.16(+1.02%)
Feb 14, 2018	16.34	16.40	15.95	16.04	1,000,602	-0.51(-3.08%)
Feb 13, 2018	16.43	16.58	16.33	16.55	523,188	+0.16(+1.00%)
Feb 12, 2018	16.40	16.71	16.25	16.39	1,565,078	+0.25(+1.52%)
Feb 09, 2018	16.20	16.62	16.09	16.14	642,450	-0.35(-2.10%)
Feb 08, 2018		16.63	16.12	16.49	1,271,483	-0.04(-0.22%)
Feb 07, 2018	17.06	17.11	16.42	16.52	1,180,074	-0.49(-2.89%)
Feb 06, 2018	17.22	17.40	16.89	17.01	924,951	-0.26(-1.53%)
Feb 05, 2018	16.68	17.79	16.47	17.28	1,751,114	+0.42(+2.49%)
Feb 02, 2018	17.13	17.17	16.74	16.86	984,087	-0.48(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.