Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

223.35 -4.75 (-2.08%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 122.40 120.55 122.10 0 +0.90(+0.74%)
Feb 27, 2018 122.10 120.30 121.20 0 -0.55(-0.45%)
Feb 26, 2018 122.70 121.25 121.75 0 +0.80(+0.66%)
Feb 24, 2018 122.80 120.60 120.95 0 +0.00(+0.00%)
Feb 23, 2018 122.80 120.60 120.95 0 -0.05(-0.04%)
Feb 22, 2018 121.00 0 +2.15(+1.81%)
Feb 21, 2018 120.15 118.75 118.85 0 -0.95(-0.79%)
Feb 20, 2018 121.00 119.50 119.80 0 -0.45(-0.37%)
Feb 19, 2018 124.60 120.20 120.25 0 +0.00(+0.00%)
Feb 18, 2018 124.60 120.20 120.25 0 +0.00(+0.00%)
Feb 17, 2018 124.60 120.20 120.25 0 +0.00(+0.00%)
Feb 16, 2018 124.60 120.20 120.25 0 -3.85(-3.10%)
Feb 15, 2018 125.70 123.80 124.10 0 -0.85(-0.68%)
Feb 14, 2018 125.35 123.15 124.95 0 +0.05(+0.04%)
Feb 13, 2018 125.30 122.65 124.90 0 +1.30(+1.05%)
Feb 12, 2018 125.10 122.75 123.60 0 -0.20(-0.16%)
Feb 10, 2018 126.00 123.75 123.80 0 +0.00(+0.00%)
Feb 09, 2018 126.00 123.75 123.80 0 +0.00(+0.00%)
Feb 08, 2018 123.80 0 +0.65(+0.53%)
Feb 07, 2018 123.90 122.60 123.15 0 +0.25(+0.20%)
Feb 06, 2018 123.10 119.10 122.90 0 +3.10(+2.59%)
Feb 05, 2018 120.70 119.50 119.80 0 -0.50(-0.42%)
Feb 03, 2018 121.60 119.85 120.30 0 +0.00(+0.00%)
Feb 02, 2018 121.60 119.85 120.30 0 -0.10(-0.08%)
Feb 01, 2018 120.40 0 -1.60(-1.31%)
Jan 31, 2018 123.30 121.15 122.00 0 -0.20(-0.16%)
Jan 30, 2018 125.20 121.55 122.20 0 -2.60(-2.08%)
Jan 29, 2018 125.85 123.65 124.80 0 -0.50(-0.40%)
Jan 27, 2018 125.35 123.50 125.30 0 +0.00(+0.00%)
Jan 26, 2018 125.35 123.50 125.30 0 +0.15(+0.12%)
Jan 25, 2018 125.15 0 +2.90(+2.37%)
Jan 24, 2018 123.10 120.70 122.25 0 +1.30(+1.07%)
Jan 23, 2018 122.40 120.50 120.95 0 -1.50(-1.22%)
Jan 22, 2018 123.35 121.55 122.45 0 +1.10(+0.91%)
Jan 20, 2018 121.75 119.60 121.35 0 +0.00(+0.00%)
Jan 19, 2018 121.75 119.60 121.35 0 +0.10(+0.08%)
Jan 18, 2018 121.25 0 -2.00(-1.62%)
Jan 17, 2018 123.80 120.15 123.25 0 +2.45(+2.03%)
Jan 16, 2018 121.85 119.85 120.80 0 -1.65(-1.35%)
Jan 15, 2018 123.25 120.90 122.45 0 +0.00(+0.00%)
Jan 14, 2018 123.25 120.90 122.45 0 +0.00(+0.00%)
Jan 13, 2018 123.25 120.90 122.45 0 +0.00(+0.00%)
Jan 12, 2018 123.25 120.90 122.45 0 -0.05(-0.04%)
Jan 11, 2018 124.00 122.15 122.50 0 -1.45(-1.17%)
Jan 10, 2018 125.95 123.00 123.95 0 -1.10(-0.88%)
Jan 09, 2018 125.30 122.60 125.05 0 +0.15(+0.12%)
Jan 08, 2018 127.65 124.30 124.90 0 -3.50(-2.73%)
Jan 06, 2018 129.55 127.90 128.40 0 +0.00(+0.00%)
Jan 05, 2018 129.55 127.90 128.40 0 -0.05(-0.04%)
Jan 04, 2018 128.45 0 +0.05(+0.04%)
Jan 03, 2018 131.35 126.20 128.40 0 -1.70(-1.31%)
Jan 02, 2018 130.65 126.00 130.10 0 +3.90(+3.09%)
Jan 01, 2018 126.55 124.40 126.20 0 +0.00(+0.00%)
Dec 31, 2017 126.55 124.40 126.20 0 +0.00(+0.00%)
Dec 30, 2017 126.55 124.40 126.20 0 +0.00(+0.00%)
Dec 29, 2017 126.55 124.40 126.20 0 +1.30(+1.04%)
Dec 28, 2017 124.90 123.20 124.90 0 +0.55(+0.44%)
Dec 27, 2017 124.70 121.70 124.35 0 +2.30(+1.88%)
Dec 26, 2017 122.30 120.65 122.05 0 +1.50(+1.24%)
Dec 25, 2017 122.50 119.50 120.55 0 +0.00(+0.00%)
Dec 24, 2017 122.50 119.50 120.55 0 +0.00(+0.00%)
Dec 23, 2017 122.50 119.50 120.55 0 +0.00(+0.00%)
Dec 22, 2017 122.50 119.50 120.55 0 -1.45(-1.19%)
Dec 21, 2017 123.55 121.30 122.00 0 -1.10(-0.89%)
Dec 20, 2017 124.05 122.05 123.10 0 +1.30(+1.07%)
Dec 19, 2017 122.45 121.00 121.80 0 -0.10(-0.08%)
Dec 18, 2017 123.80 121.50 121.90 0 +1.20(+0.99%)
Dec 16, 2017 122.25 120.30 120.70 0 +0.00(+0.00%)
Dec 15, 2017 122.25 120.30 120.70 0 -0.05(-0.04%)
Dec 14, 2017 120.75 0 +0.70(+0.58%)
Dec 13, 2017 120.70 119.00 120.05 0 +1.25(+1.05%)
Dec 12, 2017 121.35 118.30 118.80 0 -1.30(-1.08%)
Dec 11, 2017 122.80 119.55 120.10 0 -2.60(-2.12%)
Dec 09, 2017 123.90 121.90 122.70 0 +0.00(+0.00%)
Dec 08, 2017 123.90 121.90 122.70 0 +0.10(+0.08%)
Dec 07, 2017 122.60 0 -3.40(-2.70%)
Dec 06, 2017 127.30 125.85 126.00 0 -1.25(-0.98%)
Dec 05, 2017 128.75 127.00 127.25 0 -1.20(-0.93%)
Dec 04, 2017 130.20 128.05 128.45 0 -1.15(-0.89%)
Dec 02, 2017 130.30 127.80 129.60 0 +0.00(+0.00%)
Dec 01, 2017 130.30 127.80 129.60 0 +0.05(+0.04%)
Nov 30, 2017 129.55 0 -2.75(-2.08%)
Nov 29, 2017 132.80 129.20 132.30 0 +2.60(+2.00%)
Nov 28, 2017 130.20 126.75 129.70 0 +1.80(+1.41%)
Nov 27, 2017 129.40 127.55 127.90 0 -0.25(-0.20%)
Nov 25, 2017 130.40 126.95 128.15 0 +0.00(+0.00%)
Nov 24, 2017 130.40 126.95 128.15 0 +0.60(+0.47%)
Nov 23, 2017 127.55 0 +0.70(+0.55%)
Nov 22, 2017 127.80 126.35 126.85 0 +0.15(+0.12%)
Nov 21, 2017 128.35 125.35 126.70 0 +0.60(+0.48%)
Nov 20, 2017 127.20 124.85 126.10 0 -1.05(-0.83%)
Nov 18, 2017 130.05 127.05 127.15 0 +0.00(+0.00%)
Nov 17, 2017 130.05 127.05 127.15 0 -0.10(-0.08%)
Nov 16, 2017 127.25 0 -2.85(-2.19%)
Nov 15, 2017 131.45 128.95 130.10 0 -0.40(-0.31%)
Nov 14, 2017 132.30 127.50 130.50 0 -0.05(-0.04%)
Nov 13, 2017 131.35 130.05 130.55 0 +3.15(+2.47%)
Nov 11, 2017 128.35 125.50 127.40 0 +0.00(+0.00%)
Nov 10, 2017 128.35 125.50 127.40 0 -0.15(-0.12%)
Nov 09, 2017 127.55 0 +2.05(+1.63%)
Nov 08, 2017 125.90 124.20 125.50 0 +0.80(+0.64%)
Nov 07, 2017 125.80 123.10 124.70 0 -0.90(-0.72%)
Nov 06, 2017 126.40 122.25 125.60 0 +1.60(+1.29%)
Nov 04, 2017 127.40 123.25 124.00 0 +0.00(+0.00%)
Nov 03, 2017 127.40 123.25 124.00 0 +0.05(+0.04%)
Nov 02, 2017 123.95 0 +1.00(+0.81%)
Nov 01, 2017 122.95 0 -2.15(-1.72%)
Oct 31, 2017 125.10 0 -0.80(-0.64%)
Oct 30, 2017 125.90 0 -0.45(-0.36%)
Oct 28, 2017 127.50 123.70 126.35 0 +0.00(+0.00%)
Oct 27, 2017 127.50 123.70 126.35 0 -0.25(-0.20%)
Oct 26, 2017 126.60 0 +2.50(+2.01%)
Oct 25, 2017 124.10 0 +0.90(+0.73%)
Oct 24, 2017 123.20 0 -1.15(-0.92%)
Oct 23, 2017 124.35 0 -0.80(-0.64%)
Oct 21, 2017 127.95 124.00 125.15 0 +0.00(+0.00%)
Oct 20, 2017 127.95 124.00 125.15 0 -0.10(-0.08%)
Oct 19, 2017 125.25 0 +0.95(+0.76%)
Oct 18, 2017 124.30 0 +0.15(+0.12%)
Oct 17, 2017 124.15 0 +0.40(+0.32%)
Oct 16, 2017 123.75 0 -2.70(-2.14%)
Oct 14, 2017 127.15 125.45 126.45 0 +0.00(+0.00%)
Oct 13, 2017 127.15 125.45 126.45 0 +0.00(+0.00%)
Oct 12, 2017 126.45 0 -0.35(-0.28%)
Oct 11, 2017 126.80 0 -4.20(-3.21%)
Oct 10, 2017 131.00 0 +0.05(+0.04%)
Oct 09, 2017 130.95 0 +0.95(+0.73%)
Oct 07, 2017 130.70 127.40 130.00 0 +0.00(+0.00%)
Oct 06, 2017 130.70 127.40 130.00 0 +0.00(+0.00%)
Oct 05, 2017 130.00 0 +4.85(+3.88%)
Oct 04, 2017 125.15 0 -0.30(-0.24%)
Oct 03, 2017 125.45 0 -1.75(-1.38%)
Oct 02, 2017 127.20 0 -0.90(-0.70%)
Sep 30, 2017 129.15 127.25 128.10 0 +0.00(+0.00%)
Sep 29, 2017 129.15 127.25 128.10 0 +0.05(+0.04%)
Sep 28, 2017 128.05 0 -1.30(-1.01%)
Sep 27, 2017 129.35 0 -2.90(-2.19%)
Sep 26, 2017 132.25 0 +0.70(+0.53%)
Sep 25, 2017 131.55 0 -2.90(-2.16%)
Sep 23, 2017 136.20 134.05 134.45 0 +0.00(+0.00%)
Sep 22, 2017 136.20 134.05 134.45 0 +0.00(+0.00%)
Sep 21, 2017 134.45 0 -2.10(-1.54%)
Sep 20, 2017 136.55 0 +1.20(+0.89%)
Sep 19, 2017 135.35 0 -5.00(-3.56%)
Sep 18, 2017 140.35 0 -1.10(-0.78%)
Sep 16, 2017 141.65 137.10 141.45 0 +0.00(+0.00%)
Sep 15, 2017 141.65 137.10 141.45 0 +0.05(+0.04%)
Sep 14, 2017 141.40 0 +3.55(+2.58%)
Sep 13, 2017 137.85 0 +2.80(+2.07%)
Sep 12, 2017 135.05 0 +3.20(+2.43%)
Sep 11, 2017 131.85 0 +1.20(+0.92%)
Sep 09, 2017 131.00 128.85 130.65 0 +0.00(+0.00%)
Sep 08, 2017 131.00 128.85 130.65 0 +0.00(+0.00%)
Sep 07, 2017 130.65 0 +2.75(+2.15%)
Sep 06, 2017 127.90 0 +0.05(+0.04%)
Sep 05, 2017 127.85 0 -0.95(-0.74%)
Sep 04, 2017 130.85 128.50 128.80 0 +0.00(+0.00%)
Sep 03, 2017 130.85 128.50 128.80 0 +0.00(+0.00%)
Sep 02, 2017 130.85 128.50 128.80 0 +0.00(+0.00%)
Sep 01, 2017 130.85 128.50 128.80 0 -0.25(-0.19%)
Aug 31, 2017 129.05 0 +0.85(+0.66%)
Aug 30, 2017 128.20 0 -0.45(-0.35%)
Aug 29, 2017 128.65 0 -2.70(-2.06%)
Aug 28, 2017 131.35 0 -0.15(-0.11%)
Aug 26, 2017 131.95 127.95 131.50 0 +0.00(+0.00%)
Aug 25, 2017 131.95 127.95 131.50 0 +0.10(+0.08%)
Aug 24, 2017 131.40 0 +2.70(+2.10%)
Aug 23, 2017 128.70 0 -0.40(-0.31%)
Aug 22, 2017 129.10 0 -1.05(-0.81%)
Aug 21, 2017 130.15 0 -1.75(-1.33%)
Aug 19, 2017 132.85 130.35 131.90 0 +0.00(+0.00%)
Aug 18, 2017 132.85 130.35 131.90 0 +0.20(+0.15%)
Aug 17, 2017 131.70 0 +0.75(+0.57%)
Aug 16, 2017 130.95 0 -1.05(-0.80%)
Aug 15, 2017 132.00 0 -4.95(-3.61%)
Aug 14, 2017 136.95 0 -3.15(-2.25%)
Aug 12, 2017 140.80 136.85 140.10 0 +0.00(+0.00%)
Aug 11, 2017 140.80 136.85 140.10 0 -0.20(-0.14%)
Aug 10, 2017 140.30 0 -2.35(-1.65%)
Aug 09, 2017 142.65 0 -0.10(-0.07%)
Aug 08, 2017 142.75 0 +0.70(+0.49%)
Aug 07, 2017 142.05 0 +1.80(+1.28%)
Aug 05, 2017 141.50 139.10 140.25 0 +0.00(+0.00%)
Aug 04, 2017 141.50 139.10 140.25 0 +0.10(+0.07%)
Aug 03, 2017 140.15 0 -0.20(-0.14%)
Aug 02, 2017 140.35 0 +2.50(+1.81%)
Aug 01, 2017 137.85 0 -1.40(-1.01%)
Jul 31, 2017 139.25 0 +1.40(+1.02%)
Jul 29, 2017 138.90 134.90 137.85 0 +0.00(+0.00%)
Jul 28, 2017 138.90 134.90 137.85 0 +0.00(+0.00%)
Jul 27, 2017 137.85 0 +3.05(+2.26%)
Jul 26, 2017 134.80 0 +4.20(+3.22%)
Jul 25, 2017 130.60 0 -1.95(-1.47%)
Jul 24, 2017 132.55 0 -3.70(-2.72%)
Jul 22, 2017 136.85 134.80 136.25 0 +0.00(+0.00%)
Jul 21, 2017 136.85 134.80 136.25 0 -0.30(-0.22%)
Jul 20, 2017 136.55 0 +0.75(+0.55%)
Jul 19, 2017 135.80 0 +0.90(+0.67%)
Jul 18, 2017 134.90 0 +1.35(+1.01%)
Jul 17, 2017 133.55 0 +0.05(+0.04%)
Jul 15, 2017 134.05 131.10 133.50 0 +0.00(+0.00%)
Jul 14, 2017 134.05 131.10 133.50 0 -0.20(-0.15%)
Jul 13, 2017 133.70 0 +6.10(+4.78%)
Jul 12, 2017 127.60 0 +0.70(+0.55%)
Jul 11, 2017 126.90 0 -1.70(-1.32%)
Jul 10, 2017 128.60 0 -0.25(-0.19%)
Jul 08, 2017 129.50 126.80 128.85 0 +0.00(+0.00%)
Jul 07, 2017 129.50 126.80 128.85 0 -0.05(-0.04%)
Jul 06, 2017 128.90 0 -1.10(-0.85%)
Jul 05, 2017 130.00 0 +2.40(+1.88%)
Jul 04, 2017 129.50 126.35 127.60 0 +0.00(+0.00%)
Jul 03, 2017 127.60 129.50 126.35 127.60 0 -0.10(-0.08%)
Jul 02, 2017 127.70 0 +1.75(+1.39%)
Jun 30, 2017 128.40 125.35 125.95 0 +1.20(+0.96%)
Jun 29, 2017 124.75 0 +2.00(+1.63%)
Jun 28, 2017 122.75 0 +0.00(+0.00%)
Jun 27, 2017 122.75 0 +0.80(+0.66%)
Jun 26, 2017 121.95 0 +1.70(+1.41%)
Jun 24, 2017 120.25 115.10 120.25 0 +0.00(+0.00%)
Jun 23, 2017 120.25 115.10 120.25 0 +0.30(+0.25%)
Jun 22, 2017 119.95 0 +0.60(+0.50%)
Jun 21, 2017 119.35 0 -2.60(-2.13%)
Jun 20, 2017 121.95 0 -2.25(-1.81%)
Jun 19, 2017 124.20 0 +0.20(+0.16%)
Jun 17, 2017 127.10 123.00 124.00 0 +0.00(+0.00%)
Jun 16, 2017 127.10 123.00 124.00 0 +0.45(+0.36%)
Jun 15, 2017 123.55 0 -2.00(-1.59%)
Jun 14, 2017 125.55 0 -0.85(-0.67%)
Jun 13, 2017 126.40 0 -1.20(-0.94%)
Jun 12, 2017 127.60 0 +1.05(+0.83%)
Jun 10, 2017 128.75 126.40 126.55 0 +0.00(+0.00%)
Jun 09, 2017 128.75 126.40 126.55 0 +0.00(+0.00%)
Jun 08, 2017 126.55 0 +0.80(+0.64%)
Jun 07, 2017 125.75 0 +0.20(+0.16%)
Jun 06, 2017 125.55 0 -2.90(-2.26%)
Jun 05, 2017 128.45 0 +2.90(+2.31%)
Jun 03, 2017 128.15 125.25 125.55 0 +0.00(+0.00%)
Jun 02, 2017 128.15 125.25 125.55 0 +0.00(+0.00%)
Jun 01, 2017 125.55 0 -3.80(-2.94%)
May 31, 2017 129.35 0 -2.75(-2.08%)
May 30, 2017 132.10 0 +1.05(+0.80%)
May 27, 2017 132.20 128.60 131.05 0 +0.00(+0.00%)
May 26, 2017 132.20 128.60 131.05 0 -0.15(-0.11%)
May 25, 2017 131.20 0 +2.65(+2.06%)
May 24, 2017 128.55 0 -1.70(-1.31%)
May 23, 2017 130.25 0 -0.35(-0.27%)
May 22, 2017 130.60 0 -1.40(-1.06%)
May 20, 2017 133.40 128.95 132.00 0 +0.00(+0.00%)
May 19, 2017 133.40 128.95 132.00 0 -0.10(-0.08%)
May 18, 2017 132.10 0 -2.30(-1.71%)
May 17, 2017 134.40 0 +2.95(+2.24%)
May 16, 2017 131.45 0 -2.00(-1.50%)
May 15, 2017 133.45 0 -1.30(-0.96%)
May 13, 2017 135.65 133.65 134.75 0 +0.00(+0.00%)
May 12, 2017 135.65 133.65 134.75 0 -0.20(-0.15%)
May 11, 2017 134.95 0 -1.70(-1.24%)
May 10, 2017 136.65 0 +1.50(+1.11%)
May 09, 2017 135.15 0 -1.75(-1.28%)
May 08, 2017 136.90 0 +1.00(+0.74%)
May 06, 2017 136.25 134.10 135.90 0 +0.00(+0.00%)
May 05, 2017 136.25 134.10 135.90 0 +0.20(+0.15%)
May 04, 2017 135.70 0 -1.75(-1.27%)
May 03, 2017 137.45 0 +1.20(+0.88%)
May 02, 2017 136.25 0 +0.40(+0.29%)
May 01, 2017 135.85 0 +2.40(+1.80%)
Apr 29, 2017 134.50 128.75 133.45 0 +0.00(+0.00%)
Apr 28, 2017 134.50 128.75 133.45 0 +0.05(+0.04%)
Apr 27, 2017 133.40 0 +2.70(+2.07%)
Apr 26, 2017 130.70 0 +0.80(+0.62%)
Apr 25, 2017 129.90 0 +0.40(+0.31%)
Apr 24, 2017 129.50 0 -0.50(-0.38%)
Apr 22, 2017 132.20 128.80 130.00 0 +0.00(+0.00%)
Apr 21, 2017 132.20 128.80 130.00 0 +0.15(+0.12%)
Apr 20, 2017 129.85 0 -8.15(-5.91%)
Apr 19, 2017 138.00 0 -4.90(-3.43%)
Apr 18, 2017 142.90 0 +1.80(+1.28%)
Apr 17, 2017 141.10 0 +2.05(+1.47%)
Apr 14, 2017 140.10 138.50 139.05 0 +0.00(+0.00%)
Apr 13, 2017 140.10 138.50 139.05 0 +0.15(+0.11%)
Apr 12, 2017 138.90 0 -1.30(-0.93%)
Apr 11, 2017 140.20 0 +0.35(+0.25%)
Apr 10, 2017 139.85 0 -0.30(-0.21%)
Apr 08, 2017 140.30 136.60 140.15 0 +0.00(+0.00%)
Apr 07, 2017 140.30 136.60 140.15 0 +0.10(+0.07%)
Apr 06, 2017 140.05 0 +2.75(+2.00%)
Apr 05, 2017 137.30 0 -0.45(-0.33%)
Apr 04, 2017 137.75 0 -0.10(-0.07%)
Apr 03, 2017 137.85 0 -0.85(-0.61%)
Apr 01, 2017 140.05 137.90 138.70 0 +0.00(+0.00%)
Mar 31, 2017 140.05 137.90 138.70 0 -0.60(-0.43%)
Mar 30, 2017 139.30 0 +0.00(+0.00%)
Mar 29, 2017 139.30 0 +0.45(+0.32%)
Mar 28, 2017 138.85 0 -0.35(-0.25%)
Mar 27, 2017 139.20 0 +1.80(+1.31%)
Mar 25, 2017 140.30 137.10 137.40 0 +0.00(+0.00%)
Mar 24, 2017 140.30 137.10 137.40 0 -0.20(-0.15%)
Mar 23, 2017 137.60 0 -4.10(-2.89%)
Mar 22, 2017 141.70 0 -3.05(-2.11%)
Mar 21, 2017 144.75 0 -0.50(-0.34%)
Mar 20, 2017 145.25 0 +3.25(+2.29%)
Mar 18, 2017 142.40 140.40 142.00 0 +0.00(+0.00%)
Mar 17, 2017 142.40 140.40 142.00 0 -0.05(-0.04%)
Mar 16, 2017 142.05 0 +1.15(+0.82%)
Mar 15, 2017 140.90 0 -0.35(-0.25%)
Mar 14, 2017 141.25 0 -1.10(-0.77%)
Mar 13, 2017 142.35 0 +0.80(+0.57%)
Mar 11, 2017 141.90 140.15 141.55 0 +0.00(+0.00%)
Mar 10, 2017 141.90 140.15 141.55 0 +0.20(+0.14%)
Mar 09, 2017 141.35 0 -0.40(-0.28%)
Mar 08, 2017 142.55 139.65 141.75 0 +1.20(+0.85%)
Mar 07, 2017 142.35 140.05 140.55 0 -0.95(-0.67%)
Mar 06, 2017 144.40 141.40 141.50 0 -1.70(-1.19%)
Mar 04, 2017 145.10 142.65 143.20 0 +0.00(+0.00%)
Mar 03, 2017 145.10 142.65 143.20 0 -0.10(-0.07%)
Mar 02, 2017 143.30 0 -2.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.