Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.34 +0.40 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.038 5.038 5.038 0 +0.14(+2.76%)
Mar 28, 2018 4.945 4.981 4.858 4.903 34,777,540 -0.07(-1.43%)
Mar 27, 2018 5.148 5.152 4.938 4.974 47,111,436 -0.18(-3.52%)
Mar 26, 2018 5.198 5.209 5.070 5.156 38,790,496 +0.06(+1.12%)
Mar 23, 2018 5.099 5.173 5.034 5.099 42,176,656 +0.04(+0.85%)
Mar 22, 2018 5.066 5.145 5.020 5.056 38,040,404 -0.10(-2.00%)
Mar 21, 2018 4.931 5.184 4.920 5.159 48,591,632 +0.26(+5.31%)
Mar 20, 2018 4.928 4.992 4.888 4.899 36,957,660 +0.01(+0.15%)
Mar 19, 2018 4.977 5.002 4.878 4.892 38,407,424 -0.13(-2.62%)
Mar 16, 2018 5.009 5.084 5.002 5.024 36,343,760 +0.01(+0.21%)
Mar 15, 2018 5.084 5.109 4.960 5.013 42,103,884 -0.15(-2.83%)
Mar 14, 2018 5.180 5.202 5.113 5.159 28,341,684 +0.01(+0.28%)
Mar 13, 2018 5.245 5.280 5.131 5.145 30,392,452 -0.08(-1.57%)
Mar 12, 2018 5.248 5.280 5.184 5.227 24,723,644 -0.01(-0.27%)
Mar 09, 2018 5.163 5.241 5.147 5.241 38,771,664 +0.16(+3.08%)
Mar 08, 2018 5.127 5.147 5.013 5.084 32,049,302 -0.02(-0.42%)
Mar 07, 2018 5.031 5.106 64,427,376 -0.12(-2.25%)
Mar 06, 2018 5.295 5.319 5.195 5.223 51,681,196 +0.01(+0.27%)
Mar 05, 2018 5.052 5.237 5.042 5.209 56,392,064 +0.15(+2.96%)
Mar 02, 2018 4.888 5.072 4.835 5.059 40,662,740 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.