Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.28 19.28 19.28 0 +0.14(+0.71%)
Mar 28, 2018 19.02 19.29 18.78 19.14 673,783 +0.13(+0.67%)
Mar 27, 2018 19.43 19.50 18.86 19.02 1,209,685 -0.42(-2.17%)
Mar 26, 2018 19.16 19.46 18.97 19.44 918,623 +0.56(+2.95%)
Mar 23, 2018 19.64 19.99 18.79 18.88 1,664,624 -0.73(-3.71%)
Mar 22, 2018 20.18 20.28 19.59 19.61 893,337 -0.79(-3.85%)
Mar 21, 2018 20.33 20.60 20.06 20.39 739,529 +0.09(+0.46%)
Mar 20, 2018 20.63 20.70 20.27 20.30 678,027 -0.25(-1.19%)
Mar 19, 2018 20.74 21.13 20.28 20.55 826,836 -0.18(-0.86%)
Mar 16, 2018 20.65 21.12 20.61 20.72 3,290,781 +0.09(+0.45%)
Mar 15, 2018 20.61 20.84 20.37 20.63 649,125 +0.13(+0.62%)
Mar 14, 2018 20.85 20.85 20.39 20.50 668,326 -0.28(-1.34%)
Mar 13, 2018 21.08 21.08 20.66 20.78 908,355 -0.18(-0.85%)
Mar 12, 2018 21.11 21.13 20.74 20.96 908,466 -0.17(-0.80%)
Mar 09, 2018 20.93 21.20 20.73 21.13 653,970 +0.41(+2.00%)
Mar 08, 2018 21.08 21.20 20.63 20.71 633,521 -0.28(-1.33%)
Mar 07, 2018 20.77 21.32 20.58 20.99 1,815,325 +0.11(+0.53%)
Mar 06, 2018 20.71 21.03 20.47 20.88 1,004,642 +0.19(+0.90%)
Mar 05, 2018 20.25 20.85 19.66 20.70 863,783 +0.26(+1.28%)
Mar 02, 2018 19.92 20.52 19.49 20.44 1,119,909 +0.43(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.