Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3400 0.3400 0.3300 0.3300 48,600 -0.01(-2.94%)
Apr 27, 2018 0.3400 0.3450 0.3250 0.3400 95,000 +0.01(+1.49%)
Apr 26, 2018 0.3350 0.3400 0.3300 0.3350 142,156 -0.01(-4.29%)
Apr 25, 2018 0.3400 0.3550 0.3400 0.3500 86,700 +0.01(+2.94%)
Apr 24, 2018 0.3500 0.3550 0.3400 0.3400 182,911 -0.01(-2.86%)
Apr 23, 2018 0.3550 0.3550 0.3450 0.3500 143,500 -0.01(-1.41%)
Apr 20, 2018 0.3350 0.3550 0.3300 0.3550 488,700 +0.02(+5.97%)
Apr 19, 2018 0.3550 0.3550 0.3300 0.3350 368,145 -0.02(-5.63%)
Apr 18, 2018 0.3500 0.3750 0.3500 0.3550 170,550 -0.01(-1.39%)
Apr 17, 2018 0.3650 0.3800 0.3500 0.3600 239,635 -0.02(-4.00%)
Apr 16, 2018 0.3650 0.3750 0.3650 0.3750 25,847 +0.01(+2.74%)
Apr 13, 2018 0.3850 0.3850 0.3650 0.3650 91,438 -0.03(-6.41%)
Apr 12, 2018 0.3900 0.3900 0.3850 0.3900 39,200 +0.00(+0.00%)
Apr 11, 2018 0.4000 0.4150 0.3800 0.3900 597,006 -0.04(-10.34%)
Apr 10, 2018 0.3950 0.4350 0.3900 0.4350 306,657 +0.05(+14.47%)
Apr 09, 2018 0.4100 0.4100 0.3800 0.3800 130,770 -0.02(-5.00%)
Apr 06, 2018 0.4000 0.4150 0.4000 0.4000 95,775 +0.00(+0.00%)
Apr 05, 2018 0.3850 0.4050 0.3850 0.4000 262,918 +0.00(+0.00%)
Apr 04, 2018 0.3850 0.4000 0.3850 0.4000 49,200 +0.01(+2.56%)
Apr 03, 2018 0.3900 0.3900 0.3900 0.3900 13,200 -0.01(-1.27%)
Apr 02, 2018 0.4000 0.4000 0.3900 0.3950 57,430 -0.01(-2.47%)
Mar 29, 2018 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Mar 28, 2018 0.3700 0.3900 0.3700 0.3850 184,000 +0.02(+4.05%)
Mar 27, 2018 0.3700 0.3800 0.3600 0.3700 152,200 -0.02(-3.90%)
Mar 26, 2018 0.3750 0.3850 0.3750 0.3850 30,750 +0.02(+4.05%)
Mar 23, 2018 0.3650 0.3750 0.3650 0.3700 26,000 -0.01(-2.63%)
Mar 22, 2018 0.3800 0.3800 0.3650 0.3800 46,760 -0.01(-2.56%)
Mar 21, 2018 0.3700 0.3900 0.3700 0.3900 80,000 +0.03(+8.33%)
Mar 20, 2018 0.3700 0.3800 0.3600 0.3600 97,090 -0.03(-6.49%)
Mar 19, 2018 0.3900 0.4000 0.3850 0.3850 125,294 -0.02(-3.75%)
Mar 16, 2018 0.3550 0.4000 0.3550 0.4000 200,899 +0.05(+12.68%)
Mar 15, 2018 0.3700 0.3700 0.3400 0.3550 329,550 -0.01(-2.74%)
Mar 14, 2018 0.3600 0.3700 0.3600 0.3650 284,920 +0.00(+0.00%)
Mar 13, 2018 0.4100 0.4100 0.3650 0.3650 650,850 -0.04(-10.98%)
Mar 12, 2018 0.4100 0.4150 0.3950 0.4100 30,399 +0.00(+0.00%)
Mar 09, 2018 0.3950 0.4100 0.3800 0.4100 142,700 +0.01(+2.50%)
Mar 08, 2018 0.4100 0.4100 0.3700 0.4000 474,683 +0.01(+1.27%)
Mar 07, 2018 0.3950 0.4000 0.3950 0.3950 169,234 +0.00(+0.00%)
Mar 06, 2018 0.4150 0.4200 0.3900 0.3950 627,030 -0.02(-5.95%)
Mar 05, 2018 0.4200 0.4200 0.4050 0.4200 160,650 +0.01(+2.44%)
Mar 02, 2018 0.4100 0.4150 0.4100 0.4100 44,255 +0.00(+1.23%)
Mar 01, 2018 0.4100 0.4250 0.4050 0.4050 224,640 +0.00(+0.00%)
Feb 28, 2018 0.4200 0.4200 0.4050 0.4050 260,865 -0.01(-3.57%)
Feb 27, 2018 0.4200 0.4350 0.4100 0.4200 149,070 +0.01(+1.20%)
Feb 26, 2018 0.4450 0.4550 0.4150 0.4150 366,550 -0.03(-5.68%)
Feb 23, 2018 0.4500 0.4500 0.4400 0.4400 53,930 -0.01(-1.12%)
Feb 22, 2018 0.4500 0.4500 0.4300 0.4450 642,800 -0.01(-1.11%)
Feb 21, 2018 0.4700 0.4750 0.4400 0.4500 941,300 -0.02(-4.26%)
Feb 20, 2018 0.4450 0.4850 0.4450 0.4700 1,452,111 +0.01(+3.30%)
Feb 16, 2018 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Feb 15, 2018 0.4600 0.4650 0.4600 0.4600 141,000 +0.01(+1.10%)
Feb 14, 2018 0.4400 0.4550 0.4400 0.4550 102,000 +0.02(+4.60%)
Feb 13, 2018 0.4600 0.4850 0.4350 0.4350 942,650 -0.02(-4.40%)
Feb 12, 2018 0.4700 0.4900 0.4450 0.4550 442,788 +0.02(+3.41%)
Feb 09, 2018 0.4700 0.4700 0.4400 0.4400 267,700 -0.03(-7.37%)
Feb 08, 2018 0.4700 0.5000 0.4600 0.4750 516,500 +0.01(+1.06%)
Feb 07, 2018 0.4300 0.4800 0.4300 0.4700 688,800 +0.04(+9.30%)
Feb 06, 2018 0.4100 0.4300 0.4000 0.4300 359,038 +0.02(+3.61%)
Feb 05, 2018 0.4200 0.4200 0.4150 0.4150 323,456 -0.01(-1.19%)
Feb 02, 2018 0.4200 0.4450 0.4150 0.4200 152,750 -0.01(-2.33%)
Feb 01, 2018 0.4400 0.4400 0.4200 0.4300 247,435 -0.01(-2.27%)
Jan 31, 2018 0.4400 0.4400 0.4300 0.4400 68,005 +0.01(+2.33%)
Jan 30, 2018 0.4400 0.4400 0.4250 0.4300 150,900 +0.00(+0.00%)
Jan 29, 2018 0.4600 0.4600 0.4300 0.4300 151,150 -0.04(-8.51%)
Jan 26, 2018 0.4900 0.4900 0.4600 0.4700 193,710 -0.03(-6.00%)
Jan 25, 2018 0.4500 0.5000 0.4500 0.5000 210,405 +0.05(+11.11%)
Jan 24, 2018 0.4300 0.4600 0.4150 0.4500 321,599 +0.01(+1.12%)
Jan 23, 2018 0.4500 0.4650 0.4400 0.4450 122,526 -0.02(-3.26%)
Jan 22, 2018 0.4700 0.4950 0.4200 0.4600 525,977 -0.01(-1.08%)
Jan 19, 2018 0.5000 0.5100 0.4650 0.4650 98,868 -0.01(-3.12%)
Jan 18, 2018 0.4950 0.5100 0.4800 0.4800 140,000 -0.03(-5.88%)
Jan 17, 2018 0.5200 0.5200 0.4800 0.5100 300,100 +0.02(+3.03%)
Jan 16, 2018 0.5300 0.5400 0.4650 0.4950 325,380 -0.03(-4.81%)
Jan 15, 2018 0.5300 0.5500 0.5300 0.5200 110,800 -0.01(-1.89%)
Jan 12, 2018 0.5800 0.5800 0.5100 0.5300 273,569 -0.04(-7.02%)
Jan 11, 2018 0.5600 0.5800 0.5500 0.5700 702,551 +0.03(+5.56%)
Jan 10, 2018 0.5000 0.6000 0.5000 0.5400 562,290 +0.04(+8.00%)
Jan 09, 2018 0.5300 0.5400 0.5000 0.5000 267,990 +0.00(+0.00%)
Jan 08, 2018 0.4300 0.5100 0.4250 0.5000 593,238 +0.08(+19.05%)
Jan 05, 2018 0.4150 0.4300 0.4000 0.4200 181,408 +0.01(+2.44%)
Jan 04, 2018 0.4250 0.4400 0.4100 0.4100 354,454 -0.03(-5.75%)
Jan 03, 2018 0.4300 0.4500 0.4200 0.4350 204,296 +0.02(+3.57%)
Jan 02, 2018 0.4500 0.4500 0.4100 0.4200 113,105 -0.01(-2.33%)
Dec 29, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Dec 28, 2017 0.4250 0.4500 0.4250 0.4500 58,300 +0.02(+4.65%)
Dec 27, 2017 0.3850 0.4700 0.3750 0.4300 613,293 +0.05(+13.16%)
Dec 22, 2017 0.3900 0.3900 0.3700 0.3800 696,791 -0.01(-2.56%)
Dec 21, 2017 0.3900 0.4000 0.3900 0.3900 378,427 -0.01(-1.27%)
Dec 20, 2017 0.3900 0.4000 0.3900 0.3950 259,989 +0.01(+1.28%)
Dec 19, 2017 0.4200 0.4200 0.3900 0.3900 296,150 -0.03(-7.14%)
Dec 18, 2017 0.4350 0.4350 0.4100 0.4200 399,952 -0.01(-2.33%)
Dec 15, 2017 0.4050 0.4400 0.4050 0.4300 199,350 +0.02(+3.61%)
Dec 14, 2017 0.4150 0.4400 0.4050 0.4150 115,800 +0.00(+0.00%)
Dec 13, 2017 0.4300 0.4300 0.4000 0.4150 391,060 -0.01(-1.19%)
Dec 12, 2017 0.4300 0.4900 0.4150 0.4200 452,431 +0.02(+5.00%)
Dec 11, 2017 0.3650 0.4250 0.3600 0.4000 442,321 +0.04(+11.11%)
Dec 08, 2017 0.3700 0.3800 0.3500 0.3600 441,350 -0.01(-2.70%)
Dec 07, 2017 0.3800 0.3800 0.3700 0.3700 215,199 -0.02(-3.90%)
Dec 06, 2017 0.3850 0.3900 0.3750 0.3850 159,601 +0.01(+1.32%)
Dec 05, 2017 0.3950 0.3950 0.3750 0.3800 354,635 -0.02(-3.80%)
Dec 04, 2017 0.3900 0.4000 0.3850 0.3950 142,400 +0.00(+0.00%)
Dec 01, 2017 0.3900 0.4100 0.3850 0.3950 245,300 -0.01(-2.47%)
Nov 30, 2017 0.3800 0.4100 0.3800 0.4050 481,130 +0.01(+1.25%)
Nov 29, 2017 0.4000 0.4000 0.3850 0.4000 119,500 -0.02(-4.76%)
Nov 28, 2017 0.4100 0.4200 0.3850 0.4200 236,988 +0.01(+1.20%)
Nov 27, 2017 0.4150 0.4300 0.4150 0.4150 119,290 -0.02(-4.60%)
Nov 24, 2017 0.4000 0.4400 0.4000 0.4350 282,740 +0.04(+11.54%)
Nov 23, 2017 0.4100 0.4100 0.3900 0.3900 131,299 -0.02(-6.02%)
Nov 22, 2017 0.4100 0.4200 0.4000 0.4150 162,818 +0.02(+6.41%)
Nov 21, 2017 0.4250 0.4250 0.3850 0.3900 306,338 -0.03(-7.14%)
Nov 20, 2017 0.4350 0.4500 0.4200 0.4200 243,994 -0.02(-4.55%)
Nov 17, 2017 0.4650 0.4700 0.4350 0.4400 323,380 -0.03(-5.38%)
Nov 16, 2017 0.4900 0.4900 0.4550 0.4650 261,000 -0.02(-5.10%)
Nov 15, 2017 0.5100 0.5100 0.4600 0.4900 374,100 -0.02(-3.92%)
Nov 14, 2017 0.5900 0.5900 0.4900 0.5100 398,250 -0.05(-8.93%)
Nov 13, 2017 0.6900 0.6900 0.5400 0.5600 727,780 -0.05(-8.20%)
Nov 10, 2017 0.6300 0.6300 0.5900 0.6100 604,862 +0.01(+1.67%)
Nov 09, 2017 0.5900 0.6200 0.5800 0.6000 443,904 +0.04(+7.14%)
Nov 08, 2017 0.6500 0.6700 0.5600 0.5600 1,047,092 -0.07(-11.11%)
Nov 07, 2017 0.4600 0.6900 0.4600 0.6300 1,505,389 +0.18(+41.57%)
Nov 06, 2017 0.4400 0.4600 0.4350 0.4450 135,300 -0.01(-1.11%)
Nov 03, 2017 0.4350 0.4500 0.4300 0.4500 84,500 +0.01(+2.27%)
Nov 02, 2017 0.4400 0.4400 0.4300 0.4400 86,200 +0.02(+3.53%)
Nov 01, 2017 0.4400 0.4400 0.4200 0.4250 267,750 -0.02(-3.41%)
Oct 31, 2017 0.4450 0.4450 0.4100 0.4400 383,971 +0.01(+2.33%)
Oct 30, 2017 0.4300 0.4450 0.4250 0.4300 120,305 -0.02(-3.37%)
Oct 27, 2017 0.4200 0.4450 0.4150 0.4450 155,950 +0.02(+3.49%)
Oct 26, 2017 0.4200 0.4350 0.4050 0.4300 131,316 +0.02(+3.61%)
Oct 25, 2017 0.4500 0.4500 0.4150 0.4150 178,700 -0.04(-7.78%)
Oct 24, 2017 0.4750 0.4750 0.4400 0.4500 134,700 -0.02(-5.26%)
Oct 23, 2017 0.4750 0.4950 0.4600 0.4750 25,000 -0.02(-3.06%)
Oct 20, 2017 0.4750 0.5000 0.4700 0.4900 159,800 +0.02(+5.38%)
Oct 19, 2017 0.4250 0.4700 0.4050 0.4650 260,760 +0.04(+8.14%)
Oct 18, 2017 0.4300 0.4400 0.4300 0.4300 91,600 +0.00(+0.00%)
Oct 17, 2017 0.4500 0.4500 0.4200 0.4300 216,000 -0.03(-5.49%)
Oct 16, 2017 0.4600 0.4650 0.4450 0.4550 187,800 +0.00(+0.00%)
Oct 13, 2017 0.4700 0.4700 0.4550 0.4550 275,900 -0.01(-3.19%)
Oct 12, 2017 0.4850 0.4900 0.4700 0.4700 87,568 +0.00(+0.00%)
Oct 11, 2017 0.4900 0.4900 0.4700 0.4700 77,500 -0.02(-3.09%)
Oct 10, 2017 0.5100 0.5100 0.4750 0.4850 132,556 -0.02(-3.00%)
Oct 06, 2017 0.5300 0.5400 0.5000 0.5000 263,475 -0.02(-3.85%)
Oct 05, 2017 0.5100 0.5200 0.5100 0.5200 54,550 +0.01(+1.96%)
Oct 04, 2017 0.5400 0.5400 0.5000 0.5100 97,537 -0.02(-3.77%)
Oct 03, 2017 0.5300 0.5300 0.5000 0.5300 84,450 +0.01(+1.92%)
Oct 02, 2017 0.5400 0.5400 0.5200 0.5200 12,400 -0.01(-1.89%)
Sep 29, 2017 0.5000 0.5300 0.4900 0.5300 99,051 +0.02(+3.92%)
Sep 28, 2017 0.4850 0.5100 0.4800 0.5100 168,230 +0.03(+6.25%)
Sep 27, 2017 0.5200 0.5200 0.4800 0.4800 112,500 -0.02(-3.03%)
Sep 26, 2017 0.5000 0.5200 0.4900 0.4950 145,250 +0.01(+1.02%)
Sep 25, 2017 0.5000 0.5100 0.4850 0.4900 163,625 +0.00(+0.00%)
Sep 22, 2017 0.4900 0.4950 0.4650 0.4900 200,587 -0.01(-1.01%)
Sep 21, 2017 0.4800 0.5000 0.4800 0.4950 241,683 +0.02(+3.13%)
Sep 20, 2017 0.4800 0.4950 0.4800 0.4800 336,200 +0.01(+1.05%)
Sep 19, 2017 0.4900 0.4900 0.4750 0.4750 98,500 -0.01(-2.06%)
Sep 18, 2017 0.4800 0.4850 0.4700 0.4850 79,500 +0.00(+0.00%)
Sep 15, 2017 0.5000 0.5000 0.4850 0.4850 43,400 -0.02(-3.00%)
Sep 14, 2017 0.4850 0.5100 0.4700 0.5000 380,668 +0.03(+5.26%)
Sep 13, 2017 0.4850 0.4850 0.4750 0.4750 90,700 -0.01(-2.06%)
Sep 12, 2017 0.4700 0.4900 0.4650 0.4850 137,125 +0.02(+4.30%)
Sep 11, 2017 0.4700 0.4700 0.4650 0.4650 68,500 +0.00(+0.00%)
Sep 08, 2017 0.4950 0.4950 0.4600 0.4650 58,885 -0.02(-5.10%)
Sep 07, 2017 0.5300 0.5300 0.4800 0.4900 146,433 -0.02(-3.92%)
Sep 06, 2017 0.5000 0.5200 0.5000 0.5100 132,792 +0.01(+2.00%)
Sep 05, 2017 0.4950 0.5000 0.4950 0.5000 33,900 +0.01(+2.04%)
Sep 01, 2017 0.4950 0.5000 0.4900 0.4900 68,650 -0.02(-3.92%)
Aug 31, 2017 0.5000 0.5100 0.4900 0.5100 105,900 +0.01(+2.00%)
Aug 30, 2017 0.4800 0.5000 0.4700 0.5000 155,800 +0.03(+5.26%)
Aug 29, 2017 0.4950 0.4950 0.4700 0.4750 119,015 -0.02(-3.06%)
Aug 28, 2017 0.5100 0.5200 0.4900 0.4900 80,684 -0.03(-5.77%)
Aug 25, 2017 0.5100 0.5400 0.5100 0.5200 90,300 +0.01(+1.96%)
Aug 24, 2017 0.5100 0.5300 0.4950 0.5100 47,000 -0.01(-1.92%)
Aug 23, 2017 0.4950 0.5200 0.4900 0.5200 88,624 +0.04(+8.33%)
Aug 22, 2017 0.4850 0.5100 0.4800 0.4800 251,510 -0.01(-1.03%)
Aug 21, 2017 0.5100 0.5100 0.4750 0.4850 279,755 -0.03(-4.90%)
Aug 18, 2017 0.5300 0.5300 0.4900 0.5100 408,244 -0.03(-5.56%)
Aug 17, 2017 0.5900 0.6000 0.5400 0.5400 164,276 -0.06(-10.00%)
Aug 16, 2017 0.5600 0.6500 0.5600 0.6000 493,052 -0.05(-7.69%)
Aug 15, 2017 0.6500 0.6700 0.5900 0.6500 291,810 +0.04(+6.56%)
Aug 14, 2017 0.5300 0.6400 0.5300 0.6100 230,537 +0.06(+10.91%)
Aug 11, 2017 0.5400 0.5700 0.5300 0.5500 133,440 +0.03(+5.77%)
Aug 10, 2017 0.5000 0.5200 0.4750 0.5200 235,613 +0.01(+1.96%)
Aug 09, 2017 0.5400 0.5400 0.4800 0.5100 1,185,165 -0.03(-5.56%)
Aug 08, 2017 0.5900 0.5900 0.5400 0.5400 151,838 -0.05(-8.47%)
Aug 04, 2017 0.5800 0.5900 0.5200 0.5900 224,103 +0.02(+3.51%)
Aug 03, 2017 0.5900 0.5900 0.5600 0.5700 186,100 -0.01(-1.72%)
Aug 02, 2017 0.6000 0.6100 0.5600 0.5800 155,439 -0.02(-3.33%)
Aug 01, 2017 0.6400 0.6400 0.5700 0.6000 452,967 -0.06(-9.09%)
Jul 31, 2017 0.7100 0.7100 0.6600 0.6600 66,900 -0.03(-4.35%)
Jul 28, 2017 0.6700 0.6900 0.6500 0.6900 116,800 +0.03(+4.55%)
Jul 27, 2017 0.7000 0.7000 0.6600 0.6600 75,227 -0.04(-5.71%)
Jul 26, 2017 0.7200 0.7300 0.7000 0.7000 185,060 -0.04(-5.41%)
Jul 25, 2017 0.7400 0.7500 0.7200 0.7400 91,244 +0.01(+1.37%)
Jul 24, 2017 0.7500 0.7600 0.7400 0.7300 135,475 -0.01(-1.35%)
Jul 21, 2017 0.7800 0.7800 0.7400 0.7400 39,800 -0.06(-7.50%)
Jul 20, 2017 0.8100 0.8300 0.7700 0.8000 135,217 +0.01(+1.27%)
Jul 19, 2017 0.7200 0.8600 0.7100 0.7900 171,429 +0.08(+11.27%)
Jul 18, 2017 0.7200 0.7200 0.7100 0.7100 59,915 -0.01(-1.39%)
Jul 17, 2017 0.7000 0.7200 0.7000 0.7200 44,159 +0.00(+0.00%)
Jul 14, 2017 0.7100 0.7200 0.6900 0.7200 137,467 +0.01(+1.41%)
Jul 13, 2017 0.7100 0.7200 0.7000 0.7100 59,250 +0.02(+2.90%)
Jul 12, 2017 0.7100 0.7300 0.6900 0.6900 109,133 +0.00(+0.00%)
Jul 11, 2017 0.6800 0.7100 0.6800 0.6900 49,815 -0.02(-2.82%)
Jul 10, 2017 0.6900 0.7100 0.6800 0.7100 57,295 +0.02(+2.90%)
Jul 07, 2017 0.7700 0.7700 0.6700 0.6900 197,899 -0.09(-11.54%)
Jul 06, 2017 0.8300 0.8400 0.7800 0.7800 101,055 -0.05(-6.02%)
Jul 05, 2017 0.8700 0.8700 0.7800 0.8300 107,345 -0.03(-3.49%)
Jul 04, 2017 0.8600 0.8600 0.8500 0.8600 19,340 +0.00(+0.00%)
Jul 03, 2017 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 30, 2017 0.8700 0.8700 0.8100 0.8600 84,600 +0.03(+3.61%)
Jun 29, 2017 0.8400 0.9300 0.8100 0.8300 305,806 -0.01(-1.19%)
Jun 28, 2017 0.8800 0.8800 0.8300 0.8400 120,590 -0.01(-1.18%)
Jun 27, 2017 0.8300 0.9300 0.8200 0.8500 691,958 +0.09(+11.84%)
Jun 26, 2017 0.7200 0.7600 0.6900 0.7600 211,960 +0.08(+11.76%)
Jun 23, 2017 0.6600 0.7000 0.6600 0.6800 141,950 +0.03(+4.62%)
Jun 22, 2017 0.6400 0.6800 0.6400 0.6500 125,006 +0.01(+1.56%)
Jun 21, 2017 0.6800 0.7300 0.6400 0.6400 450,819 -0.05(-7.25%)
Jun 20, 2017 0.6400 0.7000 0.5900 0.6900 729,279 +0.06(+9.52%)
Jun 19, 2017 0.6600 0.6800 0.6200 0.6300 381,655 -0.02(-3.08%)
Jun 16, 2017 0.6900 0.7200 0.6400 0.6500 366,273 -0.04(-5.80%)
Jun 15, 2017 0.7500 0.7900 0.6800 0.6900 892,084 -0.11(-13.75%)
Jun 14, 2017 0.8300 0.8600 0.7800 0.8000 203,120 -0.04(-4.76%)
Jun 13, 2017 0.8600 0.8700 0.8300 0.8400 352,085 -0.03(-3.45%)
Jun 12, 2017 0.8800 0.9000 0.8500 0.8700 76,800 +0.00(+0.00%)
Jun 09, 2017 0.8800 0.9200 0.8700 0.8700 172,900 -0.01(-1.14%)
Jun 08, 2017 0.8400 0.9200 0.8300 0.8800 196,590 +0.03(+3.53%)
Jun 07, 2017 0.9600 0.9800 0.8400 0.8500 701,063 -0.14(-14.14%)
Jun 06, 2017 0.9800 0.9900 0.9300 0.9900 212,900 +0.02(+2.06%)
Jun 05, 2017 1.000 1.000 0.9700 0.9700 106,065 -0.03(-3.00%)
Jun 02, 2017 1.020 1.030 0.9800 1.000 240,500 -0.09(-8.26%)
Jun 01, 2017 1.080 1.100 1.020 1.090 325,165 +0.03(+2.83%)
May 31, 2017 0.9700 1.060 0.9700 1.060 369,000 +0.07(+7.07%)
May 30, 2017 1.050 1.050 0.9800 0.9900 248,850 -0.06(-5.71%)
May 29, 2017 1.130 1.130 1.040 1.050 82,820 -0.05(-4.55%)
May 26, 2017 1.060 1.100 1.010 1.100 209,616 +0.04(+3.77%)
May 25, 2017 1.120 1.150 0.9700 1.060 1,055,450 -0.07(-6.19%)
May 24, 2017 1.170 1.170 1.110 1.130 344,634 -0.06(-5.04%)
May 23, 2017 1.200 1.200 1.140 1.190 240,977 +0.02(+1.71%)
May 19, 2017 1.200 1.210 1.150 1.170 163,189 +0.00(+0.00%)
May 18, 2017 1.200 1.240 1.150 1.170 278,046 -0.03(-2.50%)
May 17, 2017 1.260 1.290 1.190 1.200 184,354 -0.08(-6.25%)
May 16, 2017 1.320 1.340 1.260 1.280 126,305 -0.07(-5.19%)
May 15, 2017 1.300 1.350 1.300 1.350 245,508 +0.07(+5.47%)
May 12, 2017 1.220 1.280 1.210 1.280 167,820 +0.04(+3.23%)
May 11, 2017 1.280 1.280 1.180 1.240 116,173 -0.04(-3.13%)
May 10, 2017 1.200 1.280 1.200 1.280 228,200 +0.07(+5.79%)
May 09, 2017 1.240 1.250 1.160 1.210 153,797 -0.03(-2.42%)
May 08, 2017 1.300 1.300 1.220 1.240 96,600 -0.06(-4.62%)
May 05, 2017 1.210 1.300 1.110 1.300 459,922 +0.15(+13.04%)
May 04, 2017 1.270 1.270 1.110 1.150 1,130,705 -0.12(-9.45%)
May 03, 2017 1.380 1.400 1.240 1.270 1,024,524 -0.13(-9.29%)
May 02, 2017 1.390 1.430 1.380 1.400 253,206 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.