Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 38.00 38.00 38.00 5 -7.35(-16.21%)
Apr 19, 2018 45.35 45.35 45.35 45.35 154 +0.05(+0.11%)
Apr 18, 2018 45.60 45.60 44.14 45.30 1,111 +1.30(+2.95%)
Apr 17, 2018 44.00 44.00 43.45 44.00 2,783 +9.50(+27.54%)
Apr 04, 2018 34.50 34.50 34.50 58 -9.00(-20.69%)
Apr 03, 2018 48.85 48.85 43.35 43.50 1,973 -0.35(-0.80%)
Apr 02, 2018 43.85 43.85 43.85 43.85 103 +6.85(+18.51%)
Mar 29, 2018 37.00 37.00 37.00 0 +1.05(+2.92%)
Mar 27, 2018 35.95 35.95 35.95 2 -1.80(-4.77%)
Mar 23, 2018 37.75 37.75 37.75 186 -0.25(-0.66%)
Mar 22, 2018 38.00 38.00 38.00 38.00 393 +2.40(+6.74%)
Mar 21, 2018 33.00 35.60 33.00 35.60 727 -0.15(-0.42%)
Mar 20, 2018 32.35 37.00 32.35 35.75 838 +1.50(+4.38%)
Mar 14, 2018 34.25 34.25 34.25 12 +1.95(+6.04%)
Mar 09, 2018 32.30 32.30 32.30 2 -0.20(-0.62%)
Mar 08, 2018 33.60 33.60 30.20 32.50 2,257 +6.50(+25.00%)
Mar 06, 2018 26.00 26.00 26.00 110 -2.65(-9.25%)
Mar 05, 2018 28.65 28.65 28.65 28.65 417 +0.65(+2.32%)
Mar 02, 2018 28.00 28.00 28.00 28.00 344 -3.16(-10.13%)
Feb 16, 2018 31.16 31.16 31.16 2 -0.84(-2.64%)
Feb 15, 2018 32.00 32.00 32.00 32.00 250 +0.25(+0.79%)
Feb 13, 2018 31.75 31.75 31.75 1 +0.00(+0.00%)
Feb 05, 2018 31.75 31.75 31.75 60 -0.58(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.