Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0900 0.0900 0.0900 0.0900 16,025 +0.01(+12.50%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.0950 0.0800 0.0800 28,746 +0.01(+6.67%)
Mar 28, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 26, 2018 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 16, 2018 0.0950 0.0950 0.0950 0.0950 60,570 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+5.56%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 1,260 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 06, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 05, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 01, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2018 0.0750 0.0950 0.0750 0.0950 105,000 +0.03(+46.15%)
Feb 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 22, 2018 0.0850 0.0850 0.0650 0.0800 89,000 +0.03(+45.45%)
Feb 21, 2018 0.0550 0.0550 0.0550 0.0550 1,200 -0.03(-38.89%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 15, 2018 0.0650 0.0750 0.0650 0.0750 72,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.