Indicators

Zoned Properties Inc (OP: ZDPY )

0.6000 +0.0500 (+9.09%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7189	0.7839	0.7188	0.7650	6,039	+0.11(+17.69%)
Jun 28, 2018	0.6500	0.6500	0.6500	0.6500	1,305	+0.00(+0.00%)
Jun 27, 2018	0.6900	0.7200	0.6300	0.6500	28,031	-0.04(-5.80%)
Jun 26, 2018	0.6900	0.7200	0.6900	0.6900	6,312	-0.01(-1.43%)
Jun 25, 2018	0.6900	0.7000	0.6900	0.7000	4,302	+0.00(+0.30%)
Jun 22, 2018	0.6908	0.7680	0.6908	0.6979	2,185	+0.01(+1.15%)
Jun 21, 2018	0.6900	0.7000	0.6900	0.6900	4,360	-0.00(-0.59%)
Jun 20, 2018	0.7700	0.7700	0.6941	0.6941	1,365	-0.00(-0.43%)
Jun 19, 2018	0.7250	0.7600	0.6941	0.6971	3,648	-0.00(-0.42%)
Jun 18, 2018	0.7000	0.7000	0.6900	0.7000	8,198	-0.03(-4.11%)
Jun 15, 2018		0.7300	0.6800	0.7300	7,537	-0.00(-0.01%)
Jun 14, 2018	0.7700	0.7700	0.6921	0.7300	2,975	+0.04(+5.80%)
Jun 13, 2018	0.7200	0.7200	0.6900	0.6900	13,310	-0.03(-4.17%)
Jun 12, 2018	0.7275	0.7275	0.7200	0.7200	3,192	-0.01(-1.04%)
Jun 08, 2018		0.7276	0.7276	0.7276	0	-0.04(-5.51%)
Jun 07, 2018	0.6911	0.7700	0.6911	0.7700	4,055	+0.04(+5.48%)
Jun 06, 2018	0.6911	0.7300	0.6911	0.7300	3,110	+0.04(+5.05%)
Jun 05, 2018	0.7849	0.7849	0.6949	0.6949	8,475	-0.01(-1.85%)
Jun 04, 2018	0.7500	0.7700	0.6910	0.7080	6,344	-0.04(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.