Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.410 5.410 5.183 5.360 14,428 -0.01(-0.20%)
Jul 30, 2018 5.311 5.410 5.124 5.371 26,061 +0.06(+1.13%)
Jul 27, 2018 5.390 5.400 5.311 5.311 13,318 -0.09(-1.64%)
Jul 26, 2018 5.410 5.410 5.331 5.400 6,095 -0.01(-0.18%)
Jul 25, 2018 5.311 5.410 5.191 5.410 56,268 +0.10(+1.85%)
Jul 24, 2018 5.282 5.360 5.262 5.311 11,299 +0.10(+1.89%)
Jul 23, 2018 5.213 5.233 5.105 5.213 16,294 -0.04(-0.75%)
Jul 20, 2018 5.391 5.190 5.252 15,353 -0.04(-0.74%)
Jul 19, 2018 5.380 5.385 5.272 5.292 19,748 -0.07(-1.34%)
Jul 18, 2018 5.233 5.370 5.233 5.364 10,377 +0.13(+2.51%)
Jul 17, 2018 5.488 5.488 5.174 5.233 24,711 -0.28(-5.00%)
Jul 16, 2018 5.301 5.587 5.194 5.508 18,367 +0.21(+3.90%)
Jul 13, 2018 5.272 5.380 5.208 5.301 22,357 +0.00(+0.09%)
Jul 12, 2018 5.075 5.338 5.075 5.297 20,719 +0.23(+4.56%)
Jul 11, 2018 4.947 5.213 4.800 5.065 36,537 +0.07(+1.38%)
Jul 10, 2018 5.036 5.162 4.898 4.997 35,095 -0.05(-0.97%)
Jul 09, 2018 5.577 5.577 4.957 5.046 64,499 -0.49(-8.88%)
Jul 06, 2018 5.459 5.636 5.419 5.537 30,681 +0.02(+0.36%)
Jul 05, 2018 5.439 5.646 5.439 5.518 17,872 -0.03(-0.53%)
Jul 03, 2018 5.547 5.547 5.547 0 +0.15(+2.73%)
Jul 02, 2018 5.213 5.518 5.174 5.400 23,360 +0.09(+1.67%)
Jun 29, 2018 5.488 5.587 5.311 5.311 27,808 -0.30(-5.26%)
Jun 28, 2018 5.626 5.655 5.516 5.606 10,428 -0.04(-0.70%)
Jun 27, 2018 5.606 5.646 5.537 5.646 12,304 +0.09(+1.59%)
Jun 26, 2018 5.369 5.603 5.321 5.557 19,564 +0.19(+3.48%)
Jun 25, 2018 5.557 5.606 5.164 5.370 45,687 -0.19(-3.36%)
Jun 22, 2018 5.508 5.557 5.380 5.557 44,442 +0.07(+1.25%)
Jun 21, 2018 5.410 5.498 5.213 5.488 37,536 +0.06(+1.09%)
Jun 20, 2018 5.380 5.528 5.321 5.429 17,367 +0.04(+0.73%)
Jun 19, 2018 5.360 5.636 5.125 5.390 59,630 -0.25(-4.36%)
Jun 18, 2018 5.646 5.656 5.420 5.636 39,038 +0.06(+1.06%)
Jun 15, 2018 5.655 5.606 5.577 57,394 -0.03(-0.53%)
Jun 14, 2018 5.656 5.656 5.056 5.606 65,400 +0.09(+1.60%)
Jun 13, 2018 5.488 5.557 5.203 5.518 54,894 +0.09(+1.63%)
Jun 12, 2018 5.311 5.557 5.292 5.429 100,811 +0.17(+3.18%)
Jun 11, 2018 5.016 5.508 4.918 5.262 270,510 +0.34(+7.00%)
Jun 08, 2018 4.918 5.065 4.624 4.918 135,090 +0.01(+0.20%)
Jun 07, 2018 4.347 5.144 4.111 4.908 805,543 +0.77(+18.53%)
Jun 06, 2018 4.180 4.205 4.101 4.141 13,176 -0.04(-1.05%)
Jun 05, 2018 4.190 4.205 4.160 4.185 8,062 -0.01(-0.12%)
Jun 04, 2018 4.180 4.209 4.138 4.190 8,143 +0.00(+0.00%)
Jun 01, 2018 4.196 4.196 4.052 4.190 11,465 +0.03(+0.71%)
May 31, 2018 4.082 4.229 4.033 4.160 13,969 +0.01(+0.24%)
May 30, 2018 4.200 4.229 4.118 4.151 7,581 -0.03(-0.77%)
May 29, 2018 4.160 4.229 4.087 4.183 17,897 +0.06(+1.49%)
May 25, 2018 4.121 4.121 4.121 0 -0.01(-0.30%)
May 24, 2018 4.082 4.133 4.082 4.133 2,994 -0.07(-1.58%)
May 23, 2018 4.229 4.229 4.200 4.200 445 -0.02(-0.47%)
May 22, 2018 4.220 4.239 4.180 4.220 6,418 -0.02(-0.46%)
May 21, 2018 4.180 4.288 4.083 4.239 3,528 +0.06(+1.41%)
May 18, 2018 4.180 4.318 4.142 4.180 7,953 -0.01(-0.23%)
May 17, 2018 4.111 4.190 4.052 4.190 11,896 +0.09(+2.16%)
May 16, 2018 4.101 4.131 4.023 4.101 4,056 +0.00(+0.03%)
May 15, 2018 4.101 4.101 4.033 4.100 5,136 -0.00(-0.08%)
May 14, 2018 4.092 4.111 4.092 4.103 2,933 +0.01(+0.29%)
May 11, 2018 4.111 4.111 4.023 4.092 3,084 -0.02(-0.48%)
May 10, 2018 4.066 4.131 4.023 4.111 6,078 +0.00(+0.00%)
May 09, 2018 4.131 4.131 4.084 4.111 3,961 -0.02(-0.48%)
May 08, 2018 4.072 4.131 4.013 4.131 10,990 +0.03(+0.72%)
May 07, 2018 4.059 4.101 4.013 4.101 9,455 +0.04(+0.97%)
May 04, 2018 4.072 4.072 3.933 4.062 5,692 +0.03(+0.73%)
May 03, 2018 4.017 4.052 3.983 4.033 4,005 -0.03(-0.73%)
May 02, 2018 4.111 4.111 3.807 4.062 16,230 -0.02(-0.48%)
May 01, 2018 4.052 4.082 3.924 4.082 7,024 -0.03(-0.72%)
Apr 30, 2018 4.033 4.121 4.033 4.111 5,621 +0.08(+1.95%)
Apr 27, 2018 4.082 4.110 3.954 4.033 2,242 -0.08(-1.91%)
Apr 26, 2018 4.072 4.185 3.934 4.111 26,494 +0.01(+0.24%)
Apr 25, 2018 4.072 4.295 4.072 4.101 5,803 -0.02(-0.48%)
Apr 24, 2018 4.092 4.131 4.014 4.121 6,946 +0.02(+0.48%)
Apr 23, 2018 4.151 4.180 4.101 4.101 2,916 -0.09(-2.11%)
Apr 20, 2018 4.210 4.328 4.131 4.190 3,091 +0.00(+0.00%)
Apr 19, 2018 4.160 4.279 4.160 4.190 1,099 +0.01(+0.24%)
Apr 18, 2018 4.229 4.279 4.180 4.180 7,908 -0.10(-2.38%)
Apr 17, 2018 4.279 4.282 4.220 4.282 1,684 -0.03(-0.80%)
Apr 16, 2018 4.239 4.318 4.239 4.317 6,097 +0.03(+0.73%)
Apr 13, 2018 4.190 4.288 4.190 4.285 3,815 +0.06(+1.33%)
Apr 12, 2018 4.131 4.244 4.131 4.229 4,258 +0.09(+2.14%)
Apr 11, 2018 4.141 4.206 4.043 4.141 6,371 -0.04(-0.94%)
Apr 10, 2018 4.180 4.269 4.168 4.180 6,786 -0.08(-1.85%)
Apr 09, 2018 4.239 4.269 4.131 4.259 11,061 -0.04(-0.92%)
Apr 06, 2018 4.288 4.298 4.092 4.298 11,220 +0.05(+1.16%)
Apr 05, 2018 4.259 4.340 4.249 4.249 4,688 +0.03(+0.82%)
Apr 04, 2018 4.111 4.239 4.111 4.215 9,455 +0.09(+2.27%)
Apr 03, 2018 4.042 4.042 4.121 4,019 +0.08(+1.95%)
Apr 02, 2018 3.934 4.180 3.934 4.042 24,812 -0.23(-5.30%)
Mar 29, 2018 4.269 4.269 4.269 0 +0.04(+0.93%)
Mar 28, 2018 4.160 4.249 4.101 4.229 4,928 +0.16(+3.86%)
Mar 27, 2018 4.156 4.170 4.072 4.072 13,456 -0.03(-0.72%)
Mar 26, 2018 4.180 4.220 4.101 4.101 7,491 -0.12(-2.80%)
Mar 23, 2018 4.127 4.220 4.127 4.220 3,981 +0.05(+1.18%)
Mar 22, 2018 4.082 4.229 4.014 4.170 5,380 +0.00(+0.00%)
Mar 21, 2018 4.229 4.295 4.082 4.170 20,712 -0.09(-2.08%)
Mar 20, 2018 4.308 4.337 4.142 4.259 22,896 -0.08(-1.81%)
Mar 19, 2018 4.269 4.347 4.269 4.338 5,890 +0.03(+0.68%)
Mar 16, 2018 4.308 4.308 4.269 4.308 9,433 -0.03(-0.68%)
Mar 15, 2018 4.279 4.338 4.220 4.338 5,056 +0.02(+0.46%)
Mar 14, 2018 4.326 4.347 4.298 4.318 12,075 +0.04(+0.92%)
Mar 13, 2018 4.318 4.328 4.229 4.279 8,928 +0.00(+0.00%)
Mar 12, 2018 4.200 4.279 4.190 4.279 4,046 +0.06(+1.40%)
Mar 09, 2018 4.210 4.338 4.200 4.220 10,809 +0.04(+0.94%)
Mar 08, 2018 4.082 4.180 4.082 4.180 10,973 +0.07(+1.67%)
Mar 07, 2018 4.052 4.267 4.052 4.111 13,845 -0.18(-4.13%)
Mar 06, 2018 4.190 4.308 4.111 4.288 13,960 +0.15(+3.56%)
Mar 05, 2018 4.042 4.170 4.033 4.141 29,380 +0.04(+0.96%)
Mar 02, 2018 4.239 4.239 3.964 4.101 19,837 -0.16(-3.70%)
Mar 01, 2018 4.304 4.304 4.259 4.259 3,194 -0.02(-0.46%)
Feb 28, 2018 4.318 4.318 4.170 4.279 1,972 -0.05(-1.14%)
Feb 27, 2018 4.328 4.328 4.298 4.328 1,012 -0.01(-0.27%)
Feb 26, 2018 4.318 4.347 4.318 4.340 5,590 -0.01(-0.18%)
Feb 23, 2018 4.347 4.347 4.259 4.347 1,910 +0.09(+2.08%)
Feb 22, 2018 4.347 4.347 4.220 4.259 18,516 -0.09(-2.03%)
Feb 21, 2018 4.338 4.347 4.338 4.347 4,019 +0.01(+0.22%)
Feb 20, 2018 4.347 4.357 4.328 4.338 2,897 -0.08(-1.78%)
Feb 16, 2018 4.416 4.416 4.416 0 +0.07(+1.58%)
Feb 15, 2018 4.328 4.377 4.239 4.347 13,952 +0.02(+0.45%)
Feb 14, 2018 4.229 4.405 4.170 4.328 18,910 +0.11(+2.56%)
Feb 13, 2018 4.082 4.338 4.072 4.220 14,870 +0.22(+5.41%)
Feb 12, 2018 3.966 4.094 3.966 4.003 12,431 -0.03(-0.73%)
Feb 09, 2018 3.983 4.033 3.934 4.033 15,143 +0.00(+0.00%)
Feb 08, 2018 3.895 4.033 3.895 4.033 9,030 +0.04(+0.99%)
Feb 07, 2018 4.003 4.033 4.003 3.993 5,434 -0.01(-0.25%)
Feb 06, 2018 3.806 4.013 3.590 4.003 49,371 +0.10(+2.52%)
Feb 05, 2018 3.954 3.954 3.885 3.905 16,255 -0.13(-3.17%)
Feb 02, 2018 4.131 4.131 4.003 4.033 3,858 -0.10(-2.38%)
Feb 01, 2018 4.190 4.200 4.092 4.131 6,777 -0.08(-1.87%)
Jan 31, 2018 4.220 4.220 4.171 4.210 5,912 +0.04(+0.94%)
Jan 30, 2018 4.052 4.052 4.042 4.170 14,612 +0.06(+1.44%)
Jan 29, 2018 4.082 4.121 4.003 4.111 10,800 +0.01(+0.24%)
Jan 26, 2018 4.082 4.151 4.075 4.101 4,697 +0.00(+0.00%)
Jan 25, 2018 4.083 4.141 4.062 4.101 4,959 -0.04(-1.07%)
Jan 24, 2018 4.158 4.180 4.132 4.146 6,951 -0.02(-0.59%)
Jan 23, 2018 4.131 4.170 4.131 4.170 6,612 +0.01(+0.24%)
Jan 22, 2018 4.207 4.207 4.141 4.160 4,877 -0.01(-0.24%)
Jan 19, 2018 4.111 4.229 4.111 4.170 4,079 +0.06(+1.44%)
Jan 18, 2018 4.318 4.351 4.111 4.111 15,814 -0.26(-5.92%)
Jan 17, 2018 4.308 4.370 4.298 4.370 858 +0.05(+1.21%)
Jan 16, 2018 4.318 4.318 4.249 4.318 10,981 +0.05(+1.15%)
Jan 12, 2018 4.269 4.269 4.269 0 -0.02(-0.46%)
Jan 11, 2018 4.141 4.288 4.141 4.288 3,105 +0.13(+3.07%)
Jan 10, 2018 4.160 4.229 4.131 4.160 16,410 -0.09(-2.08%)
Jan 09, 2018 4.279 4.279 4.220 4.249 6,533 -0.01(-0.23%)
Jan 08, 2018 4.239 4.475 4.239 4.259 14,707 +0.05(+1.17%)
Jan 05, 2018 4.318 4.328 4.165 4.210 14,293 -0.14(-3.17%)
Jan 04, 2018 4.338 4.401 4.279 4.347 13,261 -0.03(-0.67%)
Jan 03, 2018 4.288 4.406 4.279 4.377 9,469 +0.09(+2.06%)
Jan 02, 2018 4.190 4.367 4.190 4.288 17,477 +0.10(+2.42%)
Dec 29, 2017 4.187 4.187 4.187 0 +0.01(+0.16%)
Dec 28, 2017 4.160 4.200 4.135 4.180 9,175 +0.00(+0.00%)
Dec 27, 2017 4.180 4.220 4.160 4.180 8,791 +0.00(+0.00%)
Dec 26, 2017 4.160 4.180 4.141 4.180 7,304 -0.04(-0.93%)
Dec 22, 2017 4.138 4.220 4.101 4.220 5,643 +0.05(+1.18%)
Dec 21, 2017 4.220 4.220 4.151 4.170 10,529 -0.01(-0.24%)
Dec 20, 2017 4.121 4.220 4.121 4.180 24,053 +0.06(+1.43%)
Dec 19, 2017 4.033 4.165 3.993 4.121 11,331 +0.06(+1.45%)
Dec 18, 2017 4.160 4.180 3.944 4.062 18,024 -0.07(-1.67%)
Dec 15, 2017 4.131 4.131 4.092 4.131 7,734 +0.00(+0.00%)
Dec 14, 2017 4.141 4.169 4.033 4.131 19,297 +0.12(+2.94%)
Dec 13, 2017 3.915 4.052 3.915 4.013 20,397 +0.13(+3.29%)
Dec 12, 2017 3.905 3.944 3.859 3.885 8,910 -0.02(-0.50%)
Dec 11, 2017 3.917 4.013 3.848 3.905 12,160 -0.06(-1.49%)
Dec 08, 2017 3.956 4.013 3.900 3.964 11,692 +0.03(+0.68%)
Dec 07, 2017 3.930 4.023 3.797 3.937 11,100 +0.02(+0.58%)
Dec 06, 2017 3.888 4.003 3.888 3.915 10,408 -0.11(-2.69%)
Dec 05, 2017 3.954 4.023 3.934 4.023 2,407 +0.03(+0.74%)
Dec 04, 2017 3.915 4.004 3.906 3.993 23,559 +0.07(+1.75%)
Dec 01, 2017 3.964 3.973 3.885 3.924 11,516 -0.01(-0.37%)
Nov 30, 2017 3.954 4.013 3.895 3.939 28,864 -0.05(-1.36%)
Nov 29, 2017 3.924 4.006 3.913 3.993 14,103 +0.05(+1.25%)
Nov 28, 2017 3.964 3.964 3.896 3.944 5,271 -0.02(-0.50%)
Nov 27, 2017 3.865 4.013 3.865 3.964 3,530 -0.01(-0.25%)
Nov 24, 2017 3.983 3.993 3.915 3.974 4,383 +0.04(+1.10%)
Nov 22, 2017 3.875 3.984 3.865 3.930 20,382 +0.06(+1.68%)
Nov 21, 2017 4.052 4.052 3.787 3.865 45,304 -0.17(-4.15%)
Nov 20, 2017 4.082 4.082 3.964 4.033 8,853 -0.01(-0.24%)
Nov 17, 2017 3.974 4.094 3.964 4.042 14,337 +0.03(+0.74%)
Nov 16, 2017 4.013 4.042 3.954 4.013 4,026 +0.00(+0.12%)
Nov 15, 2017 3.944 4.062 3.797 4.008 7,842 +0.02(+0.62%)
Nov 14, 2017 3.964 4.121 3.954 3.983 12,465 -0.11(-2.70%)
Nov 13, 2017 4.318 4.318 4.033 4.094 32,640 -0.15(-3.42%)
Nov 10, 2017 4.160 4.279 4.160 4.239 2,731 +0.04(+1.00%)
Nov 09, 2017 4.200 4.279 4.072 4.197 9,285 -0.09(-2.12%)
Nov 08, 2017 4.131 4.288 4.131 4.288 5,396 +0.02(+0.46%)
Nov 07, 2017 4.229 4.318 4.229 4.269 3,006 +0.04(+0.93%)
Nov 06, 2017 4.180 4.249 4.180 4.229 5,547 +0.07(+1.65%)
Nov 03, 2017 4.210 4.220 4.150 4.160 3,290 -0.02(-0.47%)
Nov 02, 2017 4.151 4.229 4.141 4.180 2,472 -0.00(-0.07%)
Nov 01, 2017 4.101 4.202 4.101 4.183 29,343 +0.08(+1.99%)
Oct 31, 2017 4.072 4.248 4.012 4.101 13,163 +0.01(+0.36%)
Oct 30, 2017 4.239 4.239 4.084 4.087 7,429 -0.18(-4.26%)
Oct 27, 2017 4.298 4.298 4.269 4.269 4,861 -0.03(-0.69%)
Oct 26, 2017 4.279 4.387 4.279 4.298 8,053 -0.02(-0.46%)
Oct 25, 2017 4.325 4.406 4.318 4.318 9,061 +0.00(+0.00%)
Oct 24, 2017 4.347 4.381 4.239 4.318 22,937 +0.06(+1.36%)
Oct 23, 2017 4.377 4.446 4.250 4.260 6,109 -0.08(-1.79%)
Oct 20, 2017 4.416 4.426 4.123 4.338 11,409 -0.03(-0.65%)
Oct 19, 2017 4.277 4.426 4.269 4.366 14,241 +0.13(+2.99%)
Oct 18, 2017 4.151 4.229 4.130 4.239 20,721 +0.06(+1.41%)
Oct 17, 2017 4.111 4.180 4.111 4.180 1,554 +0.03(+0.71%)
Oct 16, 2017 4.249 4.279 4.131 4.151 7,798 -0.13(-2.99%)
Oct 13, 2017 4.190 4.357 4.170 4.278 5,512 +0.07(+1.63%)
Oct 12, 2017 4.332 4.332 4.152 4.210 7,605 -0.06(-1.38%)
Oct 11, 2017 4.397 4.397 4.229 4.269 8,221 -0.04(-1.03%)
Oct 10, 2017 4.308 4.446 4.259 4.313 7,594 +0.08(+1.98%)
Oct 09, 2017 4.426 4.426 4.180 4.229 14,395 -0.22(-4.87%)
Oct 06, 2017 4.534 4.574 4.357 4.446 32,154 -0.09(-1.95%)
Oct 05, 2017 4.465 4.554 4.397 4.534 29,512 +0.06(+1.33%)
Oct 04, 2017 4.425 4.475 4.329 4.475 15,309 +0.02(+0.43%)
Oct 03, 2017 4.377 4.524 4.328 4.456 23,262 +0.04(+0.89%)
Oct 02, 2017 4.406 4.426 4.256 4.416 11,987 +0.05(+1.13%)
Sep 29, 2017 4.367 4.416 4.357 4.367 7,380 +0.04(+0.91%)
Sep 28, 2017 4.328 4.416 4.293 4.328 22,397 -0.05(-1.12%)
Sep 27, 2017 4.347 4.387 4.170 4.377 11,096 +0.04(+0.91%)
Sep 26, 2017 4.279 4.397 4.279 4.338 17,299 +0.05(+1.15%)
Sep 25, 2017 4.288 4.357 4.274 4.288 18,616 +0.03(+0.69%)
Sep 22, 2017 4.141 4.279 4.141 4.259 16,663 +0.13(+3.10%)
Sep 21, 2017 4.200 4.200 4.131 4.131 10,665 -0.06(-1.41%)
Sep 20, 2017 4.210 4.249 4.190 4.190 13,213 -0.02(-0.47%)
Sep 19, 2017 4.240 4.298 4.180 4.210 16,441 -0.06(-1.38%)
Sep 18, 2017 4.318 4.318 4.239 4.269 18,064 -0.05(-1.14%)
Sep 15, 2017 4.269 4.318 4.229 4.318 25,506 +0.08(+1.86%)
Sep 14, 2017 4.190 4.274 4.111 4.239 18,784 -0.02(-0.46%)
Sep 13, 2017 3.885 4.318 3.816 4.259 54,697 +0.37(+9.62%)
Sep 12, 2017 3.846 3.915 3.846 3.885 5,356 +0.02(+0.51%)
Sep 11, 2017 3.856 3.895 3.856 3.865 8,983 +0.03(+0.77%)
Sep 08, 2017 3.875 3.895 3.836 3.836 3,791 -0.01(-0.26%)
Sep 07, 2017 3.826 3.861 3.787 3.846 5,870 +0.04(+1.03%)
Sep 06, 2017 3.836 3.875 3.797 3.806 12,154 +0.02(+0.52%)
Sep 05, 2017 3.816 3.856 3.779 3.787 2,340 -0.07(-1.79%)
Sep 01, 2017 3.786 3.856 3.786 3.856 4,003 +0.11(+2.89%)
Aug 31, 2017 3.782 3.934 3.747 3.747 7,583 -0.03(-0.78%)
Aug 30, 2017 3.871 3.915 3.738 3.777 23,085 +0.02(+0.52%)
Aug 29, 2017 3.797 3.885 3.757 3.757 7,436 -0.03(-0.78%)
Aug 28, 2017 3.836 3.885 3.787 3.787 14,266 -0.04(-1.03%)
Aug 25, 2017 3.875 3.954 3.826 3.826 5,471 -0.02(-0.51%)
Aug 24, 2017 3.816 3.890 3.816 3.846 7,503 +0.01(+0.26%)
Aug 23, 2017 3.836 3.977 3.816 3.836 10,479 -0.01(-0.26%)
Aug 22, 2017 3.846 4.042 3.787 3.846 18,583 -0.03(-0.76%)
Aug 21, 2017 3.983 3.983 3.698 3.875 17,071 -0.14(-3.43%)
Aug 18, 2017 3.974 4.042 3.934 4.013 10,472 +0.05(+1.24%)
Aug 17, 2017 3.964 3.983 3.925 3.964 12,652 +0.04(+1.00%)
Aug 16, 2017 3.885 3.955 3.879 3.924 8,532 +0.08(+2.05%)
Aug 15, 2017 4.002 4.013 3.841 3.846 24,718 -0.18(-4.40%)
Aug 14, 2017 3.924 4.033 3.924 4.023 8,350 +0.08(+1.99%)
Aug 11, 2017 3.983 4.115 3.836 3.944 27,368 -0.08(-2.03%)
Aug 10, 2017 4.180 4.180 3.987 4.026 3,904 -0.08(-1.84%)
Aug 09, 2017 4.088 4.160 3.954 4.101 7,235 -0.02(-0.48%)
Aug 08, 2017 4.160 4.170 4.082 4.121 7,926 -0.01(-0.24%)
Aug 07, 2017 4.042 4.160 3.998 4.131 24,775 +0.13(+3.19%)
Aug 04, 2017 4.062 4.170 3.975 4.003 21,320 -0.07(-1.69%)
Aug 03, 2017 4.141 4.141 4.042 4.072 35,659 -0.06(-1.43%)
Aug 02, 2017 4.160 4.229 4.082 4.131 4,409 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.