Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.83 19.83 19.48 19.69 862,681 -0.10(-0.51%)
Jul 30, 2018 19.79 20.03 19.79 19.79 701,843 +0.01(+0.04%)
Jul 27, 2018 19.81 19.98 19.54 19.79 692,223 +0.03(+0.13%)
Jul 26, 2018 19.94 19.38 19.76 827,345 +0.40(+2.06%)
Jul 25, 2018 19.55 19.55 19.11 19.36 896,473 -0.24(-1.21%)
Jul 24, 2018 19.96 19.55 19.60 886,317 -0.37(-1.83%)
Jul 23, 2018 19.73 20.05 19.73 19.96 543,341 +0.20(+1.03%)
Jul 20, 2018 19.74 19.99 19.69 19.76 817,271 -0.04(-0.21%)
Jul 19, 2018 19.58 19.97 19.42 19.80 1,525,161 +0.07(+0.34%)
Jul 18, 2018 19.37 19.79 19.30 19.73 1,229,017 +0.40(+2.06%)
Jul 17, 2018 19.40 19.58 19.32 19.34 500,579 -0.11(-0.57%)
Jul 16, 2018 19.27 19.45 19.22 19.45 703,287 +0.25(+1.33%)
Jul 13, 2018 19.37 19.39 19.11 19.19 944,225 -0.23(-1.18%)
Jul 12, 2018 19.95 19.95 19.11 19.42 1,398,278 -0.35(-1.76%)
Jul 11, 2018 19.73 19.90 19.62 19.77 469,850 -0.09(-0.47%)
Jul 10, 2018 20.04 20.10 19.62 19.86 816,154 -0.17(-0.85%)
Jul 09, 2018 19.68 20.08 19.68 20.03 593,768 +0.47(+2.39%)
Jul 06, 2018 19.39 19.62 19.26 19.56 619,220 +0.16(+0.83%)
Jul 05, 2018 19.46 19.53 19.32 19.40 870,278 +0.02(+0.09%)
Jul 03, 2018 19.39 19.39 19.39 0 +0.11(+0.57%)
Jul 02, 2018 19.11 19.28 19.05 19.28 735,355 +0.12(+0.62%)
Jun 29, 2018 19.56 19.66 19.15 19.16 597,400 -0.25(-1.31%)
Jun 28, 2018 19.42 19.61 19.34 19.41 568,633 -0.02(-0.09%)
Jun 27, 2018 19.78 19.87 19.43 19.43 1,053,675 -0.44(-2.22%)
Jun 26, 2018 19.69 19.90 19.50 19.87 701,238 +0.15(+0.78%)
Jun 25, 2018 19.68 19.78 19.35 19.72 942,929 -0.08(-0.43%)
Jun 22, 2018 19.77 19.95 19.67 19.80 3,331,633 +0.09(+0.47%)
Jun 21, 2018 19.69 19.95 19.49 19.71 945,950 +0.02(+0.09%)
Jun 20, 2018 19.79 20.02 19.67 19.69 958,705 -0.02(-0.09%)
Jun 19, 2018 19.27 19.78 19.24 19.71 718,277 +0.34(+1.75%)
Jun 18, 2018 19.35 19.55 19.17 19.37 678,291 +0.04(+0.22%)
Jun 15, 2018 19.42 19.07 19.33 3,586,419 +0.04(+0.22%)
Jun 14, 2018 19.28 19.30 18.97 19.28 666,285 +0.04(+0.22%)
Jun 13, 2018 19.45 19.57 19.17 19.24 716,194 -0.14(-0.74%)
Jun 12, 2018 19.58 19.62 19.23 19.39 582,443 -0.19(-0.95%)
Jun 11, 2018 20.01 20.04 19.52 19.57 553,153 -0.45(-2.25%)
Jun 08, 2018 19.99 20.08 19.83 20.02 716,831 +0.03(+0.17%)
Jun 07, 2018 20.11 20.18 19.86 19.99 659,789 -0.10(-0.51%)
Jun 06, 2018 19.83 20.11 19.83 20.09 538,842 +0.32(+1.63%)
Jun 05, 2018 19.95 19.99 19.70 19.77 498,121 -0.17(-0.85%)
Jun 04, 2018 19.78 19.96 19.75 19.94 542,356 +0.20(+1.03%)
Jun 01, 2018 19.82 19.93 19.62 19.73 751,207 +0.19(+0.96%)
May 31, 2018 19.78 19.84 19.53 19.55 757,354 -0.27(-1.37%)
May 30, 2018 19.60 19.90 19.44 19.82 881,082 +0.31(+1.61%)
May 29, 2018 19.64 19.87 19.34 19.50 763,564 -0.32(-1.63%)
May 25, 2018 19.83 19.83 19.83 0 -0.10(-0.51%)
May 24, 2018 19.97 19.97 19.44 19.93 680,464 -0.08(-0.42%)
May 23, 2018 20.02 20.10 19.87 20.01 508,264 -0.02(-0.08%)
May 22, 2018 20.11 20.31 20.01 20.03 804,681 -0.01(-0.04%)
May 21, 2018 19.98 20.25 19.95 20.04 771,997 +0.14(+0.68%)
May 18, 2018 20.27 20.27 19.90 19.90 861,995 -0.30(-1.47%)
May 17, 2018 20.18 20.24 20.02 20.20 925,976 -0.03(-0.13%)
May 16, 2018 19.98 20.29 19.85 20.23 507,181 +0.21(+1.06%)
May 15, 2018 19.74 20.18 19.70 20.01 657,455 +0.30(+1.51%)
May 14, 2018 19.99 20.01 19.68 19.72 456,538 -0.18(-0.89%)
May 11, 2018 19.93 20.06 19.84 19.89 476,377 -0.04(-0.21%)
May 10, 2018 20.05 20.11 19.82 19.94 536,087 -0.09(-0.46%)
May 09, 2018 20.15 20.19 19.78 20.03 866,932 +0.01(+0.04%)
May 08, 2018 19.85 20.06 19.71 20.02 785,113 +0.20(+1.02%)
May 07, 2018 19.78 19.97 19.57 19.82 440,567 +0.12(+0.60%)
May 04, 2018 19.24 19.93 19.19 19.70 756,166 +0.30(+1.57%)
May 03, 2018 19.60 19.65 19.25 19.40 828,548 -0.30(-1.54%)
May 02, 2018 19.74 19.97 19.50 19.70 618,122 -0.03(-0.13%)
May 01, 2018 19.65 19.85 19.12 19.73 869,804 +0.08(+0.43%)
Apr 30, 2018 19.99 20.08 19.64 19.64 1,030,696 -0.30(-1.53%)
Apr 27, 2018 19.91 20.07 19.85 19.95 785,099 -0.03(-0.13%)
Apr 26, 2018 19.86 20.07 19.68 19.97 943,175 +0.11(+0.55%)
Apr 25, 2018 19.69 20.01 19.66 19.86 1,158,341 +0.07(+0.34%)
Apr 24, 2018 19.48 20.03 19.40 19.79 1,684,286 +0.49(+2.54%)
Apr 23, 2018 19.07 19.60 19.07 19.30 1,543,568 +0.20(+1.06%)
Apr 20, 2018 18.94 19.54 18.94 19.10 2,171,864 +0.32(+1.71%)
Apr 19, 2018 18.56 18.84 18.00 18.78 3,069,344 +0.26(+1.41%)
Apr 18, 2018 18.83 18.91 18.47 18.52 1,025,039 -0.23(-1.22%)
Apr 17, 2018 19.17 19.17 18.61 18.75 1,080,658 -0.34(-1.77%)
Apr 16, 2018 19.17 19.44 18.93 19.08 809,258 +0.10(+0.53%)
Apr 13, 2018 19.55 19.55 18.86 18.98 730,155 -0.38(-1.96%)
Apr 12, 2018 19.37 19.52 19.31 19.36 1,099,510 +0.18(+0.93%)
Apr 11, 2018 19.13 19.29 19.01 19.18 405,084 -0.06(-0.31%)
Apr 10, 2018 19.27 19.34 19.02 19.24 485,018 +0.27(+1.43%)
Apr 09, 2018 19.20 19.47 18.96 18.97 482,406 -0.13(-0.66%)
Apr 06, 2018 19.40 19.56 18.85 19.10 556,416 -0.51(-2.59%)
Apr 05, 2018 19.62 19.66 19.37 19.61 385,710 +0.16(+0.83%)
Apr 04, 2018 19.00 19.53 19.00 19.45 679,951 +0.12(+0.61%)
Apr 03, 2018 19.04 19.39 19.00 19.33 739,634 +0.37(+1.96%)
Apr 02, 2018 19.29 19.47 18.75 18.96 928,711 -0.32(-1.67%)
Mar 29, 2018 19.28 19.28 19.28 0 +0.14(+0.71%)
Mar 28, 2018 19.02 19.29 18.78 19.14 673,783 +0.13(+0.67%)
Mar 27, 2018 19.43 19.50 18.86 19.02 1,209,685 -0.42(-2.17%)
Mar 26, 2018 19.16 19.46 18.97 19.44 918,623 +0.56(+2.95%)
Mar 23, 2018 19.64 19.99 18.79 18.88 1,664,624 -0.73(-3.71%)
Mar 22, 2018 20.18 20.28 19.59 19.61 893,337 -0.79(-3.85%)
Mar 21, 2018 20.33 20.60 20.06 20.39 739,529 +0.09(+0.46%)
Mar 20, 2018 20.63 20.70 20.27 20.30 678,027 -0.25(-1.19%)
Mar 19, 2018 20.74 21.13 20.28 20.55 826,836 -0.18(-0.86%)
Mar 16, 2018 20.65 21.12 20.61 20.72 3,290,781 +0.09(+0.45%)
Mar 15, 2018 20.61 20.84 20.37 20.63 649,125 +0.13(+0.62%)
Mar 14, 2018 20.85 20.85 20.39 20.50 668,326 -0.28(-1.34%)
Mar 13, 2018 21.08 21.08 20.66 20.78 908,355 -0.18(-0.85%)
Mar 12, 2018 21.11 21.13 20.74 20.96 908,466 -0.17(-0.80%)
Mar 09, 2018 20.93 21.20 20.73 21.13 653,970 +0.41(+2.00%)
Mar 08, 2018 21.08 21.20 20.63 20.71 633,521 -0.28(-1.33%)
Mar 07, 2018 20.77 21.32 20.58 20.99 1,815,325 +0.11(+0.53%)
Mar 06, 2018 20.71 21.03 20.47 20.88 1,004,642 +0.19(+0.90%)
Mar 05, 2018 20.25 20.85 19.66 20.70 863,783 +0.26(+1.28%)
Mar 02, 2018 19.92 20.52 19.49 20.44 1,119,909 +0.43(+2.15%)
Mar 01, 2018 19.88 20.44 19.59 20.00 1,790,187 +0.57(+2.96%)
Feb 28, 2018 20.06 20.21 19.42 19.43 857,751 -0.51(-2.54%)
Feb 27, 2018 20.41 20.60 19.93 19.94 689,997 -0.39(-1.91%)
Feb 26, 2018 20.37 20.37 19.98 20.33 550,293 +0.01(+0.04%)
Feb 23, 2018 19.99 20.32 19.95 20.32 707,331 +0.50(+2.52%)
Feb 22, 2018 20.34 20.48 19.80 19.82 684,596 -0.38(-1.88%)
Feb 21, 2018 20.01 20.51 20.01 20.20 813,069 +0.19(+0.97%)
Feb 20, 2018 20.28 20.44 19.96 20.00 694,661 -0.32(-1.58%)
Feb 16, 2018 20.33 20.33 20.33 0 +0.15(+0.75%)
Feb 15, 2018 20.34 20.34 19.59 20.17 668,035 -0.08(-0.38%)
Feb 14, 2018 19.62 20.27 19.62 20.25 913,967 +0.54(+2.74%)
Feb 13, 2018 19.49 19.77 19.46 19.71 769,883 +0.04(+0.22%)
Feb 12, 2018 19.86 19.89 19.34 19.67 1,065,109 -0.09(-0.47%)
Feb 09, 2018 19.80 19.94 18.99 19.76 1,368,107 +0.30(+1.56%)
Feb 08, 2018 20.29 20.29 19.45 19.46 1,554,935 -0.73(-3.62%)
Feb 07, 2018 19.88 20.31 19.45 20.19 1,277,349 +0.16(+0.80%)
Feb 06, 2018 19.29 20.22 19.13 20.03 2,157,896 +0.07(+0.34%)
Feb 05, 2018 20.26 20.57 19.62 19.96 1,313,447 -0.61(-2.95%)
Feb 02, 2018 20.54 20.85 20.42 20.57 1,216,010 -0.02(-0.08%)
Feb 01, 2018 20.12 20.59 20.04 20.58 838,310 +0.39(+1.92%)
Jan 31, 2018 20.35 20.47 20.19 20.20 1,017,856 -0.09(-0.46%)
Jan 30, 2018 20.37 20.37 20.23 20.29 862,655 -0.23(-1.11%)
Jan 29, 2018 20.54 20.68 20.38 20.52 846,376 +0.00(+0.00%)
Jan 26, 2018 20.42 20.72 20.15 20.52 840,379 +0.13(+0.62%)
Jan 25, 2018 20.87 20.90 20.28 20.39 766,124 -0.32(-1.54%)
Jan 24, 2018 21.00 21.10 20.62 20.71 672,887 -0.24(-1.12%)
Jan 23, 2018 20.93 21.08 20.70 20.95 1,216,813 -0.17(-0.80%)
Jan 22, 2018 20.83 21.12 20.68 21.11 1,256,440 +0.28(+1.33%)
Jan 19, 2018 20.13 20.84 20.13 20.84 1,379,340 +0.77(+3.81%)
Jan 18, 2018 20.77 20.85 19.82 20.07 2,162,566 -0.70(-3.36%)
Jan 17, 2018 20.81 20.87 20.54 20.77 1,344,026 +0.06(+0.28%)
Jan 16, 2018 21.08 21.18 20.68 20.71 821,869 -0.33(-1.56%)
Jan 12, 2018 21.04 21.04 21.04 0 +0.24(+1.17%)
Jan 11, 2018 20.48 20.79 20.40 20.79 894,450 +0.40(+1.98%)
Jan 10, 2018 20.73 20.39 854,755 +0.33(+1.63%)
Jan 09, 2018 19.83 20.44 19.83 20.06 1,175,628 +0.31(+1.58%)
Jan 08, 2018 19.78 19.84 19.52 19.75 910,196 -0.03(-0.13%)
Jan 05, 2018 19.59 19.85 19.51 19.78 1,101,619 +0.33(+1.69%)
Jan 04, 2018 19.57 19.77 19.37 19.45 1,040,630 -0.02(-0.09%)
Jan 03, 2018 19.34 19.67 19.14 19.46 1,137,155 +0.12(+0.61%)
Jan 02, 2018 19.67 19.70 19.20 19.35 1,388,785 -0.21(-1.08%)
Dec 29, 2017 19.56 19.56 19.56 0 -0.19(-0.98%)
Dec 28, 2017 19.47 19.76 19.34 19.75 546,925 +0.30(+1.56%)
Dec 27, 2017 19.56 19.58 19.38 19.45 677,835 -0.13(-0.69%)
Dec 26, 2017 19.74 20.01 19.57 19.58 815,938 -0.19(-0.98%)
Dec 22, 2017 20.06 20.06 19.48 19.78 1,065,609 -0.30(-1.51%)
Dec 21, 2017 19.58 20.15 19.51 20.08 1,621,801 +0.65(+3.33%)
Dec 20, 2017 19.94 20.10 19.25 19.43 1,417,495 -0.36(-1.83%)
Dec 19, 2017 19.88 19.98 19.52 19.79 1,445,403 +0.02(+0.08%)
Dec 18, 2017 19.57 20.24 19.57 19.78 1,387,126 +0.21(+1.07%)
Dec 15, 2017 19.03 19.89 19.03 19.57 12,016,179 +0.60(+3.15%)
Dec 14, 2017 19.16 19.57 18.84 18.97 1,681,881 -0.20(-1.05%)
Dec 13, 2017 18.96 19.72 18.93 19.17 1,678,196 +0.20(+1.06%)
Dec 12, 2017 18.90 19.09 18.83 18.97 1,041,968 +0.19(+1.03%)
Dec 11, 2017 19.02 19.16 18.76 18.77 944,070 -0.24(-1.28%)
Dec 08, 2017 19.33 19.33 18.89 19.02 1,304,497 -0.12(-0.62%)
Dec 07, 2017 19.25 19.53 18.47 19.14 1,247,689 -0.13(-0.70%)
Dec 06, 2017 19.68 19.70 19.26 19.27 949,768 -0.48(-2.43%)
Dec 05, 2017 20.34 20.48 19.73 19.75 1,637,497 -0.50(-2.49%)
Dec 04, 2017 20.36 20.56 20.16 20.26 1,707,279 +0.27(+1.35%)
Dec 01, 2017 20.02 20.05 19.54 19.99 1,825,935 -0.03(-0.17%)
Nov 30, 2017 20.54 20.56 19.93 20.02 1,651,778 -0.30(-1.49%)
Nov 29, 2017 19.66 20.48 19.51 20.32 1,787,323 +0.87(+4.45%)
Nov 28, 2017 18.83 19.46 18.72 19.46 1,196,694 +0.68(+3.63%)
Nov 27, 2017 18.69 18.92 18.66 18.77 888,322 +0.08(+0.40%)
Nov 24, 2017 18.93 18.93 18.62 18.70 387,055 -0.13(-0.67%)
Nov 22, 2017 18.80 19.11 18.77 18.83 873,723 +0.03(+0.18%)
Nov 21, 2017 18.76 18.83 18.61 18.79 899,241 +0.11(+0.59%)
Nov 20, 2017 18.47 18.69 18.32 18.68 886,675 +0.25(+1.37%)
Nov 17, 2017 18.15 18.56 18.09 18.43 620,538 +0.15(+0.83%)
Nov 16, 2017 18.44 18.51 18.16 18.28 829,105 -0.03(-0.18%)
Nov 15, 2017 17.94 18.43 17.82 18.31 704,705 +0.13(+0.74%)
Nov 14, 2017 18.00 18.28 17.98 18.18 759,526 +0.11(+0.60%)
Nov 13, 2017 17.64 18.09 17.57 18.07 1,080,823 +0.17(+0.94%)
Nov 10, 2017 17.93 18.07 17.78 17.90 1,011,429 -0.02(-0.09%)
Nov 09, 2017 17.85 17.97 17.42 17.92 1,832,388 -0.08(-0.46%)
Nov 08, 2017 18.05 18.23 17.78 18.00 1,224,600 -0.17(-0.92%)
Nov 07, 2017 18.56 18.62 18.11 18.17 1,608,625 -0.39(-2.12%)
Nov 06, 2017 18.46 18.59 18.39 18.56 1,308,074 +0.00(+0.00%)
Nov 03, 2017 18.65 18.65 18.46 18.56 884,265 -0.12(-0.63%)
Nov 02, 2017 18.59 18.82 18.45 18.68 1,139,159 +0.06(+0.31%)
Nov 01, 2017 18.97 19.08 18.37 18.62 1,423,507 -0.19(-1.02%)
Oct 31, 2017 18.98 19.11 18.80 18.81 1,382,500 -0.13(-0.66%)
Oct 30, 2017 19.50 19.58 18.80 18.94 1,546,277 -0.72(-3.66%)
Oct 27, 2017 19.37 19.68 19.27 19.66 1,356,083 +0.32(+1.64%)
Oct 26, 2017 19.05 19.37 18.90 19.34 1,504,306 +0.37(+1.94%)
Oct 25, 2017 19.07 19.07 18.68 18.97 2,003,601 -0.07(-0.35%)
Oct 24, 2017 19.29 19.50 19.00 19.04 1,890,529 -0.24(-1.26%)
Oct 23, 2017 20.18 20.19 19.26 19.28 2,136,579 -0.90(-4.44%)
Oct 20, 2017 20.81 20.83 19.52 20.18 4,146,059 -0.71(-3.41%)
Oct 19, 2017 21.07 21.13 20.21 20.89 2,611,214 -0.44(-2.04%)
Oct 18, 2017 21.31 21.44 21.21 21.32 1,054,398 +0.13(+0.59%)
Oct 17, 2017 21.67 21.67 21.18 21.20 667,747 -0.35(-1.63%)
Oct 16, 2017 21.46 21.61 21.34 21.55 652,839 +0.21(+0.98%)
Oct 13, 2017 21.31 21.52 21.09 21.34 811,537 -0.12(-0.55%)
Oct 12, 2017 21.51 21.52 21.24 21.46 906,578 +0.00(+0.00%)
Oct 11, 2017 21.54 21.62 21.31 21.46 573,643 -0.08(-0.39%)
Oct 10, 2017 21.46 21.54 21.32 21.54 604,236 +0.20(+0.94%)
Oct 09, 2017 21.52 21.57 21.23 21.34 485,819 -0.18(-0.82%)
Oct 06, 2017 21.51 21.60 21.24 21.52 855,572 +0.08(+0.35%)
Oct 05, 2017 21.30 21.65 21.11 21.44 939,159 +0.07(+0.31%)
Oct 04, 2017 21.57 21.66 21.31 21.37 1,224,330 -0.22(-1.01%)
Oct 03, 2017 21.42 21.60 21.27 21.59 1,566,240 +0.14(+0.66%)
Oct 02, 2017 21.28 21.45 20.91 21.45 2,259,926 +0.34(+1.63%)
Sep 29, 2017 20.54 21.19 20.54 21.11 2,978,553 +0.33(+1.57%)
Sep 28, 2017 20.92 20.95 20.53 20.78 10,428,021 -0.19(-0.92%)
Sep 27, 2017 20.33 21.17 20.10 20.97 4,692,328 +0.85(+4.20%)
Sep 26, 2017 19.90 20.19 19.79 20.13 3,200,099 +0.23(+1.18%)
Sep 25, 2017 19.51 19.91 19.44 19.89 1,613,776 +0.27(+1.36%)
Sep 22, 2017 19.55 19.69 19.50 19.62 1,075,276 -0.05(-0.26%)
Sep 21, 2017 19.81 20.25 19.68 19.68 1,380,815 -0.11(-0.55%)
Sep 20, 2017 19.15 19.79 19.01 19.78 3,666,656 +0.63(+3.28%)
Sep 19, 2017 18.98 19.19 18.94 19.16 1,539,410 +0.12(+0.62%)
Sep 18, 2017 18.88 19.20 18.75 19.04 1,842,408 +0.20(+1.07%)
Sep 15, 2017 18.68 18.84 18.55 18.84 3,083,207 +0.16(+0.85%)
Sep 14, 2017 18.79 18.87 18.64 18.68 1,401,050 -0.03(-0.13%)
Sep 13, 2017 18.70 18.78 18.57 18.70 1,159,821 -0.08(-0.40%)
Sep 12, 2017 18.84 19.05 18.58 18.78 1,724,757 -0.04(-0.22%)
Sep 11, 2017 18.33 18.85 18.00 18.82 2,239,866 +0.66(+3.64%)
Sep 08, 2017 17.73 18.24 17.73 18.16 1,658,509 +0.40(+2.26%)
Sep 07, 2017 18.38 18.38 17.68 17.76 1,608,558 -0.64(-3.46%)
Sep 06, 2017 18.64 18.80 18.29 18.39 882,154 -0.14(-0.77%)
Sep 05, 2017 19.43 19.43 18.44 18.54 1,320,072 -0.99(-5.06%)
Sep 01, 2017 19.55 19.68 19.42 19.52 695,703 +0.02(+0.09%)
Aug 31, 2017 19.68 19.79 19.47 19.51 624,087 -0.13(-0.68%)
Aug 30, 2017 19.59 19.78 19.50 19.64 493,442 +0.03(+0.13%)
Aug 29, 2017 19.57 19.76 19.44 19.62 418,205 -0.28(-1.39%)
Aug 28, 2017 20.08 20.09 19.75 19.89 432,048 -0.13(-0.63%)
Aug 25, 2017 20.06 20.23 19.93 20.02 461,336 -0.02(-0.08%)
Aug 24, 2017 20.08 20.08 19.82 20.04 388,456 +0.13(+0.67%)
Aug 23, 2017 19.71 20.07 19.66 19.90 321,560 -0.03(-0.17%)
Aug 22, 2017 19.76 19.97 19.68 19.93 543,642 +0.26(+1.32%)
Aug 21, 2017 19.53 19.70 19.30 19.68 505,494 +0.09(+0.47%)
Aug 18, 2017 19.17 19.73 19.17 19.58 582,692 +0.09(+0.47%)
Aug 17, 2017 20.04 20.19 19.47 19.49 528,891 -0.67(-3.32%)
Aug 16, 2017 20.26 20.46 19.51 20.16 509,900 -0.01(-0.04%)
Aug 15, 2017 20.54 20.59 20.15 20.17 284,798 -0.17(-0.82%)
Aug 14, 2017 20.00 20.35 19.89 20.34 421,085 +0.65(+3.32%)
Aug 11, 2017 20.05 20.20 19.55 19.68 966,555 -0.32(-1.62%)
Aug 10, 2017 20.41 20.43 19.98 20.01 753,478 -0.60(-2.91%)
Aug 09, 2017 20.61 20.69 20.44 20.61 638,923 -0.22(-1.08%)
Aug 08, 2017 20.78 21.22 20.68 20.83 453,634 +0.04(+0.20%)
Aug 07, 2017 20.77 20.84 20.53 20.79 435,411 +0.02(+0.08%)
Aug 04, 2017 20.89 21.01 20.76 20.77 305,139 +0.08(+0.40%)
Aug 03, 2017 20.85 20.92 20.20 20.69 338,315 -0.19(-0.92%)
Aug 02, 2017 20.78 21.00 20.75 20.88 405,061 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.