Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		4.180	4.180	4.180	0	-0.06(-1.42%)
Jul 18, 2018		4.240	4.240	4.240	50	+0.26(+6.56%)
Jul 05, 2018		3.979	3.979	3.979	0	-0.07(-1.75%)
Jun 25, 2018		4.050	4.050	4.050	0	+0.03(+0.75%)
Jun 19, 2018		4.020	4.020	4.020	0	-0.12(-2.78%)
Jun 18, 2018	4.135	4.135	4.135	4.135	549	-0.21(-4.94%)
Jun 12, 2018		4.350	4.350	4.350	0	+0.00(+0.00%)
Jun 08, 2018		4.350	4.350	4.350	0	-0.27(-5.84%)
Jun 07, 2018	4.620	4.620	4.620	4.620	1,000	+0.00(+0.00%)
Jun 06, 2018	4.620	4.620	4.620	4.620	100	+0.12(+2.67%)
Jun 05, 2018	4.500	4.500	4.500	4.500	1,111	+0.00(+0.00%)
Jun 04, 2018	4.600	4.600	4.500	4.500	1,770	-0.10(-2.17%)
May 31, 2018		4.600	4.600	4.600	0	+0.20(+4.55%)
May 22, 2018		4.400	4.400	4.400	0	-0.37(-7.76%)
May 21, 2018	4.770	4.770	4.770	4.770	1,049	+0.00(+0.10%)
May 18, 2018	4.765	4.765	4.765	4.765	837	-0.03(-0.63%)
May 17, 2018	4.700	4.799	4.700	4.795	1,992	+0.09(+2.02%)
May 16, 2018	4.700	4.700	4.700	4.700	860	+0.00(+0.11%)
May 14, 2018		4.695	4.695	4.695	0	+0.55(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.