Indicators

Helmerich & Payne (NY: HP )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.18	52.67	51.12	51.17	2,095,169	-0.23(-0.45%)
Sep 27, 2018	51.54	51.73	51.12	51.41	2,696,824	+0.39(+0.77%)
Sep 26, 2018	50.65	51.49	50.38	51.01	1,845,672	-0.10(-0.19%)
Sep 25, 2018	51.38	51.96	50.99	51.11	2,081,376	+0.79(+1.57%)
Sep 24, 2018	50.85	51.32	50.04	50.32	1,474,163	+0.25(+0.51%)
Sep 21, 2018	50.19	50.50	49.78	50.07	2,364,742	+0.22(+0.45%)
Sep 20, 2018	50.12	50.50	49.58	49.84	1,721,880	+0.71(+1.44%)
Sep 19, 2018	48.96	49.86	48.96	49.14	1,219,420	+0.12(+0.24%)
Sep 18, 2018	48.95	49.32	48.54	49.02	993,808	+0.57(+1.18%)
Sep 17, 2018	48.82	49.31	48.17	48.44	1,181,285	-0.16(-0.32%)
Sep 14, 2018	48.53	48.87	47.83	48.60	1,430,644	+0.42(+0.86%)
Sep 13, 2018	48.68	48.88	47.89	48.18	1,253,700	-0.79(-1.61%)
Sep 12, 2018	48.86	49.68	48.71	48.97	1,473,062	+0.89(+1.84%)
Sep 11, 2018	47.19	48.24	47.14	48.09	1,199,614	+0.95(+2.00%)
Sep 10, 2018	46.96	47.53	46.84	47.14	1,616,266	+0.42(+0.91%)
Sep 07, 2018	46.23	46.81	45.82	46.72	2,995,269	-0.09(-0.19%)
Sep 06, 2018	47.98	48.27	46.81	46.81	1,973,691	-1.21(-2.53%)
Sep 05, 2018	48.73	48.73	47.49	48.02	1,625,321	-0.98(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.