Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0094 0.0094 0.0094 0 +0.00(+51.61%)
Sep 27, 2018 0.0062 0.0062 0.0062 1 +0.00(+0.00%)
Sep 26, 2018 0.0062 0.0062 0.0062 0.0062 1,500 +0.00(+0.00%)
Sep 24, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 21, 2018 0.0062 0.0062 0.0062 0.0062 200 -0.00(-1.59%)
Sep 19, 2018 0.0063 0.0063 0.0063 0 -0.00(-35.71%)
Sep 11, 2018 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Aug 31, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 30, 2018 0.0080 0.0099 0.0080 0.0099 12,600 +0.00(+62.30%)
Aug 29, 2018 0.0090 0.0090 0.0053 0.0061 45,248 -0.00(-39.00%)
Aug 28, 2018 0.0083 0.0100 0.0076 0.0100 150,100 +0.00(+47.06%)
Aug 27, 2018 0.0068 0.0068 0.0068 0.0068 1,072 +0.00(+0.00%)
Aug 24, 2018 0.0068 0.0068 0.0068 0.0068 5,000 +0.00(+0.00%)
Aug 23, 2018 0.0068 0.0068 0.0068 0.0068 3,601 -0.00(-18.07%)
Aug 20, 2018 0.0083 0.0083 0.0083 0 +0.00(+5.06%)
Aug 17, 2018 0.0068 0.0079 0.0068 0.0079 200 +0.00(+54.90%)
Aug 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 03, 2018 0.0051 0.0051 0.0051 0 -0.00(-35.44%)
Aug 02, 2018 0.0055 0.0079 0.0055 0.0079 30,250 +0.00(+0.00%)
Jul 31, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 26, 2018 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Jul 25, 2018 0.0070 0.0070 0.0070 0.0070 100 -0.00(-15.66%)
Jul 19, 2018 0.0083 0.0083 0.0083 0 +0.00(+62.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.