Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.395 7.434 7.219 7.275 288,495 -0.09(-1.22%)
Jan 30, 2018 7.361 7.430 7.361 7.365 242,060 -0.02(-0.23%)
Jan 29, 2018 7.498 7.498 7.335 7.382 395,240 -0.14(-1.88%)
Jan 26, 2018 7.575 7.575 7.451 7.524 255,462 -0.03(-0.45%)
Jan 25, 2018 7.528 7.580 7.528 7.558 369,976 +0.06(+0.74%)
Jan 24, 2018 7.528 7.580 7.490 7.503 200,095 -0.03(-0.34%)
Jan 23, 2018 7.472 7.554 7.455 7.528 159,639 +0.05(+0.63%)
Jan 22, 2018 7.400 7.515 7.400 7.481 304,150 +0.06(+0.75%)
Jan 19, 2018 7.370 7.464 7.370 7.425 200,294 +0.04(+0.52%)
Jan 18, 2018 7.464 7.485 7.378 7.387 300,072 -0.10(-1.37%)
Jan 17, 2018 7.468 7.511 7.438 7.490 261,285 +0.01(+0.11%)
Jan 16, 2018 7.593 7.631 7.477 7.481 321,475 -0.08(-1.02%)
Jan 12, 2018 7.558 7.558 7.558 0 -0.01(-0.11%)
Jan 11, 2018 7.571 7.588 7.528 7.567 329,735 +0.01(+0.17%)
Jan 10, 2018 7.554 245,860 -0.05(-0.68%)
Jan 09, 2018 7.601 7.614 7.558 7.605 193,568 +0.01(+0.11%)
Jan 08, 2018 7.588 7.640 7.558 7.597 257,215 +0.00(+0.06%)
Jan 05, 2018 7.563 7.622 7.537 7.593 215,433 +0.06(+0.85%)
Jan 04, 2018 7.584 7.601 7.528 7.528 391,114 -0.04(-0.51%)
Jan 03, 2018 7.708 7.750 7.533 7.567 479,150 -0.15(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.