Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.14	56.64	55.71	55.74	6,269,213	-0.14(-0.26%)
Feb 27, 2018	57.15	57.37	55.88	55.88	5,494,277	-1.30(-2.28%)
Feb 26, 2018	56.93	57.31	56.74	57.19	3,947,484	+0.35(+0.62%)
Feb 23, 2018	55.42	56.88	55.32	56.83	2,731,777	+1.46(+2.64%)
Feb 22, 2018			55.21	55.37	3,254,435	+0.03(+0.05%)
Feb 21, 2018	56.19	56.66	55.32	55.34	5,078,398	-0.91(-1.62%)
Feb 20, 2018	56.82	57.05	55.98	56.25	5,667,210	-0.79(-1.39%)
Feb 16, 2018		57.04	57.04	57.04	0	+0.29(+0.50%)
Feb 15, 2018	56.05	56.76	55.83	56.76	4,149,012	+0.81(+1.45%)
Feb 14, 2018	56.24	56.38	55.71	55.94	3,834,727	-0.55(-0.97%)
Feb 13, 2018	56.44	56.82	55.92	56.49	4,511,711	-0.14(-0.25%)
Feb 12, 2018	55.99	56.88	55.39	56.64	5,871,464	+0.66(+1.18%)
Feb 09, 2018	55.25	56.48	54.97	55.97	6,151,305	+0.81(+1.46%)
Feb 08, 2018	55.24	56.03	55.00	55.17	5,421,652	-0.34(-0.61%)
Feb 07, 2018	55.67	56.33	55.24	55.51	6,522,537	-0.26(-0.47%)
Feb 06, 2018	55.84	56.02	54.78	55.77	9,182,582	-0.76(-1.34%)
Feb 05, 2018	56.93	57.39	56.24	56.53	6,172,124	-0.42(-0.74%)
Feb 02, 2018	56.88	57.73	56.62	56.95	4,689,313	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.