Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.07 -0.24 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.55	15.00	14.25	14.65	3,659,729	+0.65(+4.64%)
Feb 27, 2018	14.45	14.60	13.95	14.00	1,131,866	-0.50(-3.45%)
Feb 26, 2018	14.45	14.60	14.20	14.50	599,758	+0.05(+0.35%)
Feb 23, 2018	14.20	14.45	14.05	14.45	502,076	+0.40(+2.85%)
Feb 22, 2018	14.15	14.40	13.90	14.05	507,854	+0.05(+0.36%)
Feb 21, 2018	14.10	14.50	13.95	14.00	692,187	-0.05(-0.36%)
Feb 20, 2018	14.10	14.30	14.00	14.05	578,501	-0.20(-1.40%)
Feb 16, 2018		14.25	14.25	14.25	0	+0.00(+0.00%)
Feb 15, 2018	14.05	14.50	13.92	14.25	685,826	+0.30(+2.15%)
Feb 14, 2018	13.50	14.40	13.38	13.95	669,639	+0.30(+2.20%)
Feb 13, 2018	13.55	13.70	13.25	13.65	516,243	-0.05(-0.36%)
Feb 12, 2018	14.10	14.12	13.57	13.70	577,107	-0.35(-2.49%)
Feb 09, 2018	13.95	14.25	13.45	14.05	869,411	+0.25(+1.81%)
Feb 08, 2018	14.10	14.45	13.85	13.80	816,188	-0.30(-2.13%)
Feb 07, 2018	13.80	14.15	13.80	14.10	549,410	+0.30(+2.17%)
Feb 06, 2018	13.25	13.90	13.05	13.80	892,578	+0.18(+1.28%)
Feb 05, 2018	13.90	14.10	13.40	13.62	627,117	-0.43(-3.02%)
Feb 02, 2018	13.70	14.30	13.65	14.05	684,849	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.