Indicators

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.07	20.08	19.22	19.28	789,627	-0.80(-4.00%)
Feb 27, 2018	20.38	20.55	20.08	20.08	584,108	-0.23(-1.13%)
Feb 26, 2018	20.67	20.73	20.17	20.31	868,751	-0.26(-1.24%)
Feb 23, 2018	21.03	21.13	20.53	20.57	734,385	-0.34(-1.60%)
Feb 22, 2018			20.90	20.90	584,083	-0.53(-2.47%)
Feb 21, 2018	21.04	21.70	20.81	21.43	758,320	+0.43(+2.06%)
Feb 20, 2018	20.87	21.25	20.76	21.00	469,301	-0.10(-0.46%)
Feb 16, 2018		21.10	21.10	21.10	0	-0.05(-0.25%)
Feb 15, 2018	21.62	21.62	21.04	21.15	563,978	-0.34(-1.56%)
Feb 14, 2018	20.93	21.65	20.93	21.48	922,555	+0.30(+1.42%)
Feb 13, 2018		21.38		21.18	954,049	+0.34(+1.65%)
Feb 12, 2018	20.61	21.02	20.38	20.84	802,011	+0.34(+1.68%)
Feb 09, 2018	20.58	20.74	19.94	20.50	1,130,927	+0.20(+1.00%)
Feb 08, 2018		21.50	20.29	20.29	961,681	-1.11(-5.19%)
Feb 07, 2018	21.40	21.67	21.30	21.40	785,418	-0.10(-0.45%)
Feb 06, 2018	21.02	21.91	20.85	21.50	1,587,576	-0.26(-1.22%)
Feb 05, 2018	22.33	22.46	21.55	21.77	1,043,548	-0.82(-3.63%)
Feb 02, 2018	22.96	22.97	22.27	22.59	1,333,638	-0.56(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.