Indicators

Zoned Properties Inc (OP: ZDPY )

0.5909 +0.0109 (+1.88%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8050	0.8100	0.7615	0.7800	7,213	-0.01(-1.27%)
Feb 27, 2018	0.7800	0.8200	0.7800	0.7900	5,869	-0.02(-2.47%)
Feb 26, 2018	0.7617	0.8100	0.7611	0.8100	7,227	-0.01(-1.22%)
Feb 23, 2018	0.7950	0.8400	0.7521	0.8200	13,369	+0.03(+3.80%)
Feb 22, 2018	0.8494	0.8494	0.7851	0.7900	28,214	-0.06(-7.06%)
Feb 21, 2018	0.8460	0.8500	0.7800	0.8500	16,560	+0.00(+0.00%)
Feb 20, 2018	0.9301	0.9301	0.8410	0.8500	32,288	-0.12(-12.37%)
Feb 16, 2018		0.9700	0.9700	0.9700	0	+0.06(+6.59%)
Feb 15, 2018	0.9100	0.9100	0.8701	0.9100	7,541	+0.01(+1.11%)
Feb 14, 2018	0.9589	0.9879	0.8900	0.9000	21,587	-0.06(-6.53%)
Feb 13, 2018	1.010	1.010	1.010	0.9629	6,700	+0.01(+1.36%)
Feb 12, 2018	0.9200	1.000	0.8950	0.9500	8,835	+0.03(+3.26%)
Feb 09, 2018	1.010	1.040	0.8950	0.9200	73,928	-0.07(-7.07%)
Feb 08, 2018	0.8701	1.000	0.8700	0.9900	33,784	+0.08(+8.79%)
Feb 07, 2018	0.8500	0.9100	0.8000	0.9100	19,566	+0.01(+1.11%)
Feb 06, 2018	0.9500	0.9500	0.8400	0.9000	16,481	-0.04(-4.74%)
Feb 05, 2018	0.8520	0.9499	0.8520	0.9448	10,512	+0.09(+10.89%)
Feb 02, 2018	0.9499	0.9499	0.8520	0.8520	18,798	-0.04(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.