Indicators

AMC Networks Cl A (NQ: AMCX )

12.52 +0.67 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.00	53.96	52.35	52.57	1,665,332	-0.31(-0.59%)
Feb 27, 2018	53.44	53.96	52.68	52.88	874,135	-0.57(-1.07%)
Feb 26, 2018	52.05	53.48	51.56	53.45	655,059	+1.46(+2.81%)
Feb 23, 2018	51.60	52.16	51.21	51.99	370,234	+0.52(+1.01%)
Feb 22, 2018	52.30	52.80	51.19	51.47	489,798	-0.75(-1.44%)
Feb 21, 2018	53.70	54.01	52.19	52.22	447,811	-1.25(-2.34%)
Feb 20, 2018	52.75	53.71	52.75	53.47	361,623	+0.89(+1.69%)
Feb 16, 2018		52.58	52.58	52.58	0	-0.86(-1.61%)
Feb 15, 2018	52.83	53.50	52.14	53.44	383,859	+0.90(+1.71%)
Feb 14, 2018	51.36	52.59	51.36	52.54	478,260	+0.95(+1.84%)
Feb 13, 2018	50.81	51.69	50.43	51.59	385,930	+0.49(+0.96%)
Feb 12, 2018	51.24	51.69	50.93	51.10	751,926	+0.16(+0.31%)
Feb 09, 2018	51.00	51.29	48.05	50.94	1,136,523	+0.36(+0.71%)
Feb 08, 2018	51.06	51.67	50.53	50.58	864,783	-0.13(-0.26%)
Feb 07, 2018	51.24	52.29	50.24	50.71	2,166,726	-0.35(-0.69%)
Feb 06, 2018	48.23	51.33	48.00	51.06	892,187	+1.42(+2.86%)
Feb 05, 2018	51.10	51.45	48.91	49.64	961,922	-1.44(-2.82%)
Feb 02, 2018	52.21	52.28	50.93	51.08	602,875	-1.48(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.