Indicators

Dynamic Materials (NQ: BOOM )

13.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.24	22.29	20.86	20.91	44,162	-1.33(-5.99%)
Feb 27, 2018	22.39	22.54	22.05	22.24	22,978	-0.20(-0.88%)
Feb 26, 2018	21.90	22.49	21.75	22.44	51,879	+0.79(+3.64%)
Feb 23, 2018	21.90	22.05	21.35	21.65	26,947	+0.10(+0.46%)
Feb 22, 2018	21.01	22.14	20.61	21.55	57,086	+0.64(+3.07%)
Feb 21, 2018	21.80	22.29	20.81	20.91	188,045	-0.84(-3.85%)
Feb 20, 2018	23.13	23.43	21.60	21.75	79,593	-1.33(-5.77%)
Feb 16, 2018		23.08	23.08	23.08	0	+2.27(+10.90%)
Feb 15, 2018	21.31	21.40	20.76	20.81	88,256	-0.39(-1.86%)
Feb 14, 2018	21.45	21.85	21.11	21.21	194,214	-0.25(-1.15%)
Feb 13, 2018	21.45	21.65	21.16	21.45	55,381	-0.05(-0.23%)
Feb 12, 2018	21.40	22.00	21.11	21.50	88,559	+0.15(+0.69%)
Feb 09, 2018	21.06	21.60	20.65	21.35	84,038	+0.39(+1.88%)
Feb 08, 2018		21.40	20.71	20.96	114,727	+0.05(+0.24%)
Feb 07, 2018	20.91	21.06	20.91	20.91	93,085	+0.05(+0.24%)
Feb 06, 2018	20.61	21.11	19.84	20.86	88,910	-0.69(-3.20%)
Feb 05, 2018	21.26	22.09	20.71	21.55	67,052	+0.05(+0.23%)
Feb 02, 2018	22.29	22.39	21.70	21.50	43,533	-1.08(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.