Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	126.30	127.70	124.12	125.48	1,167,176	-0.24(-0.19%)
Feb 27, 2018	127.07	128.52	125.14	125.72	1,316,632	-1.47(-1.16%)
Feb 26, 2018	126.30	128.57	123.25	127.19	2,671,465	+1.14(+0.90%)
Feb 23, 2018	128.09	132.92	124.46	126.06	7,947,344	-23.68(-15.82%)
Feb 22, 2018				149.74	2,595,396	-0.68(-0.45%)
Feb 21, 2018	159.46	160.33	150.32	150.42	1,885,904	-5.32(-3.41%)
Feb 20, 2018	149.79	157.47	149.45	155.74	1,880,415	+5.95(+3.97%)
Feb 16, 2018		149.79	149.79	149.79	0	-6.81(-4.35%)
Feb 15, 2018	158.68	159.26	153.32	156.60	1,945,435	+2.75(+1.79%)
Feb 14, 2018	153.95	162.12	151.38	153.85	3,872,527	+12.62(+8.93%)
Feb 13, 2018	142.10	142.44	139.41	141.23	832,003	-1.79(-1.25%)
Feb 12, 2018	141.23	145.97	140.46	143.02	1,496,543	+4.45(+3.21%)
Feb 09, 2018	136.50	141.52	132.53	138.58	2,155,606	+3.43(+2.54%)
Feb 08, 2018	144.96	145.97	134.95	135.14	2,018,781	-9.91(-6.83%)
Feb 07, 2018	150.22	150.27	142.83	145.05	1,358,349	-5.22(-3.47%)
Feb 06, 2018	136.30	151.53	135.72	150.27	2,028,933	+5.70(+3.94%)
Feb 05, 2018	146.99	150.56	141.14	144.57	1,926,955	-6.09(-4.04%)
Feb 02, 2018	152.40	155.64	147.43	150.66	2,015,309	+0.82(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.