Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.80	42.20	38.80	39.00	2,950	-2.60(-6.25%)
Feb 27, 2018	40.00	42.20	38.00	41.60	3,016	+2.00(+5.05%)
Feb 26, 2018	41.40	41.40	35.80	39.60	17,877	-1.00(-2.46%)
Feb 23, 2018	45.40	45.65	40.00	40.60	10,363	-3.40(-7.73%)
Feb 22, 2018	47.00	47.00	43.80	44.00	5,669	-2.60(-5.58%)
Feb 21, 2018	47.20	47.22	46.40	46.60	5,103	-0.60(-1.27%)
Feb 20, 2018	48.40	50.00	47.20	47.20	2,355	-0.60(-1.26%)
Feb 16, 2018		47.80	47.80	47.80	0	-1.00(-2.05%)
Feb 15, 2018	48.20	49.70	47.60	48.80	5,175	+0.40(+0.83%)
Feb 14, 2018	49.40	49.80	48.00	48.40	5,836	+0.20(+0.41%)
Feb 13, 2018	50.40	50.83	48.00	48.20	5,211	-2.80(-5.49%)
Feb 12, 2018	48.00	51.80	44.42	51.00	22,447	+4.60(+9.91%)
Feb 09, 2018	46.00	50.09	43.80	46.40	14,057	+0.60(+1.31%)
Feb 08, 2018	44.00	55.00	44.00	45.80	21,624	+2.00(+4.57%)
Feb 07, 2018	42.00	45.20	41.80	43.80	5,337	+1.60(+3.79%)
Feb 06, 2018	51.00	51.00	41.20	42.20	22,088	-5.98(-12.41%)
Feb 05, 2018	51.40	51.40	45.20	48.18	6,391	-2.62(-5.16%)
Feb 02, 2018	49.00	51.20	48.20	50.80	3,299	+1.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.