Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.89	31.89	31.10	31.10	3,610	-0.80(-2.51%)
Apr 27, 2018	32.31	32.32	31.90	31.90	1,007	+0.05(+0.16%)
Apr 26, 2018	31.69	32.31	31.44	31.85	2,459	+0.75(+2.40%)
Apr 25, 2018	31.30	31.30	31.10	31.10	603	-0.21(-0.68%)
Apr 24, 2018	31.58	31.58	31.14	31.32	2,006	-0.27(-0.87%)
Apr 23, 2018	30.80	31.79	30.70	31.59	110,009	+0.59(+1.90%)
Apr 20, 2018	30.84	31.00	30.40	31.00	1,786	+0.07(+0.23%)
Apr 19, 2018	30.85	30.93	30.50	30.93	1,233	+0.53(+1.74%)
Apr 18, 2018	30.55	30.68	30.32	30.40	3,459	-0.26(-0.85%)
Apr 17, 2018	30.62	30.66	30.62	30.66	1,188	+0.05(+0.16%)
Apr 16, 2018	30.46	30.61	30.36	30.61	13,265	+0.24(+0.79%)
Apr 13, 2018	29.72	30.37	29.72	30.37	856	+1.12(+3.83%)
Apr 12, 2018	29.21	29.25	28.65	29.25	1,602	+0.37(+1.28%)
Apr 10, 2018		28.88	28.88	28.88	84	+0.82(+2.92%)
Apr 09, 2018	28.00	28.06	27.90	28.06	1,104	-0.20(-0.71%)
Apr 06, 2018	28.11	28.26	28.10	28.26	1,546	+0.02(+0.07%)
Apr 05, 2018	28.19	28.24	28.09	28.24	4,160	+0.00(+0.00%)
Apr 04, 2018	27.98	28.24	27.76	28.24	13,484	-0.21(-0.74%)
Apr 03, 2018	28.50	28.50	28.45	28.45	1,082	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.