Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.000 2.100 1.980 1.980 382,165 +0.02(+1.02%)
Apr 27, 2018 1.810 2.030 1.810 1.960 240,307 +0.14(+7.69%)
Apr 26, 2018 1.790 1.890 1.789 1.820 119,357 +0.01(+0.55%)
Apr 25, 2018 1.750 1.810 1.750 1.810 70,528 +0.06(+3.43%)
Apr 24, 2018 1.750 1.780 1.750 1.750 26,101 +0.00(+0.00%)
Apr 23, 2018 1.770 1.775 1.750 1.750 28,318 -0.02(-1.13%)
Apr 20, 2018 1.770 1.790 1.770 1.770 18,113 +0.00(+0.00%)
Apr 19, 2018 1.780 1.810 1.770 1.770 47,343 -0.02(-1.12%)
Apr 18, 2018 1.840 1.840 1.780 1.790 25,943 -0.04(-2.19%)
Apr 17, 2018 1.770 1.840 1.770 1.830 59,988 +0.06(+3.39%)
Apr 16, 2018 1.810 1.820 1.770 1.770 48,423 -0.04(-2.21%)
Apr 13, 2018 1.850 1.851 1.800 1.810 21,999 -0.04(-2.16%)
Apr 12, 2018 1.820 1.870 1.760 1.850 84,533 +0.03(+1.65%)
Apr 11, 2018 1.760 1.820 1.760 1.820 48,142 +0.06(+3.41%)
Apr 10, 2018 1.790 1.810 1.760 1.760 75,041 -0.02(-1.12%)
Apr 09, 2018 1.820 1.850 1.770 1.780 54,315 -0.04(-2.20%)
Apr 06, 2018 1.790 1.930 1.780 1.820 519,100 +0.05(+2.82%)
Apr 05, 2018 1.800 1.810 1.770 1.770 72,827 -0.03(-1.67%)
Apr 04, 2018 1.770 1.890 1.750 1.800 110,224 -0.01(-0.55%)
Apr 03, 2018 1.720 1.880 1.710 1.810 174,884 +0.09(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.