Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

17.16 -2.49 (-12.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.200 5.640 5.080 5.560 361,764 +0.36(+6.93%)
May 30, 2018 5.320 5.360 5.120 5.200 74,390 -0.08(-1.52%)
May 29, 2018 5.320 5.400 5.200 5.280 82,503 +0.08(+1.54%)
May 25, 2018 5.200 5.200 5.200 0 +0.01(+0.15%)
May 24, 2018 5.080 5.280 5.080 5.192 93,150 +0.03(+0.62%)
May 23, 2018 5.240 5.240 5.000 5.160 211,616 -0.24(-4.44%)
May 22, 2018 5.520 5.560 5.280 5.400 183,437 -0.16(-2.88%)
May 21, 2018 5.800 5.880 5.560 5.560 165,583 -0.32(-5.44%)
May 18, 2018 5.840 6.120 5.720 5.880 190,718 -0.04(-0.68%)
May 17, 2018 5.640 6.320 5.520 5.920 297,013 +0.32(+5.71%)
May 16, 2018 5.520 5.680 5.320 5.600 197,636 +0.04(+0.72%)
May 15, 2018 5.640 5.720 5.520 5.560 171,709 -0.20(-3.47%)
May 14, 2018 5.480 5.796 5.360 5.760 272,677 +0.28(+5.11%)
May 11, 2018 5.400 5.680 5.400 5.480 230,297 -0.24(-4.20%)
May 10, 2018 6.040 6.160 5.600 5.720 276,908 -0.32(-5.30%)
May 09, 2018 5.920 6.320 5.840 6.040 289,514 +0.24(+4.14%)
May 08, 2018 6.240 6.360 5.800 5.800 427,264 -0.56(-8.81%)
May 07, 2018 6.320 6.560 6.240 6.360 254,750 -0.24(-3.64%)
May 04, 2018 7.200 7.200 6.440 6.600 477,138 -0.44(-6.25%)
May 03, 2018 6.240 7.080 6.240 7.040 720,952 +0.76(+12.10%)
May 02, 2018 6.560 6.720 6.200 6.280 321,659 -0.16(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.