Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.870 7.062 6.390 6.660 54,616 -0.27(-3.90%)
Jun 28, 2018 6.960 7.100 6.590 6.930 33,451 -0.03(-0.43%)
Jun 27, 2018 7.050 7.050 6.930 6.960 12,102 -0.05(-0.71%)
Jun 26, 2018 7.010 7.180 7.010 7.010 22,392 +0.01(+0.14%)
Jun 25, 2018 7.231 7.231 6.959 7.000 19,256 -0.23(-3.18%)
Jun 22, 2018 7.410 7.410 7.230 7.230 11,435 -0.12(-1.63%)
Jun 21, 2018 7.530 7.560 7.350 7.350 13,242 -0.06(-0.81%)
Jun 20, 2018 7.320 7.820 7.280 7.410 49,492 +0.18(+2.49%)
Jun 19, 2018 7.300 7.430 7.230 7.230 32,842 -0.12(-1.63%)
Jun 18, 2018 7.340 7.440 7.340 7.350 6,124 +0.00(+0.00%)
Jun 15, 2018 7.410 7.410 7.350 5,404 -0.06(-0.81%)
Jun 14, 2018 7.410 7.707 7.300 7.410 16,865 -0.05(-0.67%)
Jun 13, 2018 7.496 7.500 7.410 7.460 5,074 -0.04(-0.53%)
Jun 12, 2018 7.329 7.731 7.320 7.500 41,264 +0.28(+3.88%)
Jun 11, 2018 7.500 7.560 7.210 7.220 16,735 -0.31(-4.12%)
Jun 08, 2018 7.740 7.890 7.530 7.530 7,757 -0.17(-2.21%)
Jun 07, 2018 7.460 7.930 7.376 7.700 6,397 +0.28(+3.77%)
Jun 06, 2018 7.500 7.655 7.370 7.420 21,122 -0.05(-0.67%)
Jun 05, 2018 7.200 7.564 7.200 7.470 32,057 +0.33(+4.62%)
Jun 04, 2018 7.240 7.240 7.061 7.140 6,662 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.