Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.823	3.823	3.823	0	+0.13(+3.52%)
Aug 30, 2018	3.798	3.801	3.618	3.692	69,160,552	-0.09(-2.33%)
Aug 29, 2018	3.685	3.823	3.675	3.780	104,985,672	+0.14(+3.86%)
Aug 28, 2018	3.699	3.712	3.617	3.640	44,449,376	-0.05(-1.43%)
Aug 27, 2018	3.657	3.710	3.640	3.692	74,619,104	+0.07(+1.84%)
Aug 24, 2018	3.685	3.685	3.573	3.626	53,562,100	+0.03(+0.88%)
Aug 23, 2018	3.692	3.699	3.587	3.594	60,682,832	-0.10(-2.76%)
Aug 22, 2018	3.590	3.710	3.583	3.696	101,433,792	+0.09(+2.44%)
Aug 21, 2018	3.696	3.752	3.597	3.608	82,341,560	-0.13(-3.57%)
Aug 20, 2018	3.738	3.752	3.675	3.742	62,394,584	-0.02(-0.65%)
Aug 17, 2018	3.780	3.791	3.738	3.766	64,870,840	-0.08(-2.01%)
Aug 16, 2018	3.914	3.923	3.791	3.844	54,298,372	-0.05(-1.18%)
Aug 15, 2018	3.970	3.984	3.847	3.889	56,438,424	-0.17(-4.24%)
Aug 14, 2018	4.118	4.132	3.991	4.062	32,574,184	+0.03(+0.65%)
Aug 13, 2018	3.972	4.081	3.930	4.036	59,951,504	-0.01(-0.35%)
Aug 10, 2018	4.064	4.116	4.004	4.050	62,453,744	-0.15(-3.51%)
Aug 09, 2018	4.243	4.250	4.130	4.197	44,711,920	-0.06(-1.32%)
Aug 08, 2018	4.344	4.400	4.243	4.253	45,220,020	-0.09(-2.10%)
Aug 07, 2018	4.457	4.467	4.288	4.344	63,642,752	-0.04(-0.96%)
Aug 06, 2018	4.407	4.464	4.372	4.386	34,204,008	-0.01(-0.24%)
Aug 03, 2018	4.376	4.509	4.358	4.397	84,591,640	+0.21(+5.12%)
Aug 02, 2018	4.137	4.250	4.088	4.183	59,185,924	+0.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Poteau Daily News