Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.10 +0.08 (+0.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.320	4.474	4.297	4.317	83,802,144	-0.06(-1.31%)
Sep 27, 2018	4.220	4.403	4.217	4.374	93,505,080	+0.21(+4.98%)
Sep 26, 2018	4.124	4.199	4.091	4.167	52,603,580	+0.08(+1.92%)
Sep 25, 2018	3.977	4.102	3.970	4.088	44,785,884	+0.01(+0.35%)
Sep 24, 2018	4.142	4.195	4.061	4.074	56,552,440	-0.04(-0.96%)
Sep 21, 2018	4.084	4.158	4.049	4.113	62,968,344	+0.05(+1.23%)
Sep 20, 2018	4.095	4.102	3.988	4.063	37,826,032	+0.04(+0.98%)
Sep 19, 2018	4.009	4.088	4.002	4.024	51,744,476	+0.01(+0.27%)
Sep 18, 2018	3.927	4.045	3.923	4.013	74,101,040	+0.11(+2.75%)
Sep 17, 2018	3.798	3.920	3.795	3.905	78,786,784	+0.12(+3.12%)
Sep 14, 2018	3.777	3.816	3.712	3.787	43,481,132	+0.05(+1.44%)
Sep 13, 2018	3.802	3.827	3.720	3.734	53,961,624	-0.11(-2.79%)
Sep 12, 2018	3.809	3.877	3.766	3.841	53,669,112	+0.11(+2.87%)
Sep 11, 2018	3.741	3.798	3.687	3.734	73,133,392	-0.16(-4.04%)
Sep 10, 2018	3.895	3.963	3.852	3.891	67,936,936	-0.06(-1.45%)
Sep 07, 2018	3.870	3.986	3.838	3.948	67,416,056	+0.15(+3.86%)
Sep 06, 2018	3.805	3.823	3.716	3.802	53,203,044	+0.03(+0.66%)
Sep 05, 2018	3.677	3.809	3.646	3.777	55,933,708	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.