Indicators

Asure Software (NQ: ASUR )

7.240 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.62	12.62	12.28	12.42	130,000	-0.22(-1.74%)
Sep 27, 2018	12.87	12.87	12.59	12.64	134,936	-0.22(-1.71%)
Sep 26, 2018	12.55	12.96	12.35	12.86	300,953	+0.34(+2.72%)
Sep 25, 2018	12.33	12.75	12.22	12.52	286,937	+0.23(+1.87%)
Sep 24, 2018	12.53	12.80	12.26	12.29	460,924	-0.49(-3.83%)
Sep 21, 2018	13.11	13.30	12.78	12.78	406,700	-0.35(-2.67%)
Sep 20, 2018	13.00	13.25	12.80	13.13	215,599	+0.14(+1.08%)
Sep 19, 2018	13.13	13.23	12.81	12.99	158,199	-0.17(-1.29%)
Sep 18, 2018	13.08	13.25	12.93	13.16	158,636	+0.07(+0.53%)
Sep 17, 2018	13.62	13.75	13.04	13.09	367,317	-0.67(-4.87%)
Sep 14, 2018	13.79	13.89	13.65	13.76	136,700	-0.04(-0.29%)
Sep 13, 2018	14.23	14.32	13.71	13.80	129,823	-0.38(-2.68%)
Sep 12, 2018	14.26	14.33	14.00	14.18	139,540	-0.07(-0.49%)
Sep 11, 2018	14.37	14.45	14.23	14.25	292,209	-0.15(-1.04%)
Sep 10, 2018	14.30	14.49	14.16	14.40	114,319	+0.13(+0.91%)
Sep 07, 2018	14.00	14.37	13.94	14.27	113,700	+0.16(+1.13%)
Sep 06, 2018	14.96	14.96	13.96	14.11	368,490	-0.59(-4.01%)
Sep 05, 2018	14.93	14.93	14.25	14.70	216,858	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.