Indicators

Crispr Therapeutics Ag (NQ: CRSP )

53.29 -2.24 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.31	46.24	44.10	44.35	921,900	-2.09(-4.50%)
Sep 27, 2018	45.82	46.93	45.37	46.44	663,917	+0.68(+1.49%)
Sep 26, 2018	46.60	47.00	45.38	45.76	656,280	-0.61(-1.32%)
Sep 25, 2018	45.78	47.38	44.71	46.37	969,277	+1.09(+2.41%)
Sep 24, 2018	44.52	45.44	44.00	45.28	889,097	+0.79(+1.78%)
Sep 21, 2018	47.00	47.30	43.68	44.49	5,859,000	-4.50(-9.19%)
Sep 20, 2018	50.08	50.47	47.50	48.99	2,193,604	-2.90(-5.59%)
Sep 19, 2018	52.75	53.97	51.26	51.89	448,441	-1.29(-2.43%)
Sep 18, 2018	50.84	53.31	50.80	53.18	619,931	+2.86(+5.68%)
Sep 17, 2018	55.31	56.13	49.81	50.32	961,367	-5.04(-9.10%)
Sep 14, 2018	54.27	55.67	54.21	55.36	671,500	+1.21(+2.23%)
Sep 13, 2018	54.05	55.48	53.34	54.15	688,211	+0.42(+0.78%)
Sep 12, 2018	51.80	54.18	50.61	53.73	487,205	+1.93(+3.73%)
Sep 11, 2018	49.31	52.16	48.32	51.80	720,516	+2.11(+4.25%)
Sep 10, 2018	50.66	50.85	47.50	49.69	1,181,799	-0.45(-0.90%)
Sep 07, 2018	50.00	51.73	49.36	50.14	471,100	+0.26(+0.52%)
Sep 06, 2018	53.17	53.72	49.58	49.88	662,490	-3.57(-6.68%)
Sep 05, 2018	55.50	55.50	52.01	53.45	720,642	-2.05(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.