Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.14	43.72	43.00	43.46	1,280,200	+0.21(+0.49%)
Sep 27, 2018	42.92	43.30	42.84	43.25	782,869	+0.46(+1.08%)
Sep 26, 2018	42.81	43.17	42.41	42.79	1,094,017	+0.13(+0.30%)
Sep 25, 2018	42.66	42.91	42.37	42.66	1,096,180	+0.06(+0.14%)
Sep 24, 2018	43.41	43.41	42.28	42.60	1,496,993	-1.04(-2.38%)
Sep 21, 2018	43.72	44.55	43.58	43.64	1,670,500	-0.07(-0.16%)
Sep 20, 2018	43.95	43.98	43.46	43.71	980,804	+0.10(+0.23%)
Sep 19, 2018	44.14	44.20	43.57	43.61	549,450	-0.49(-1.11%)
Sep 18, 2018	43.78	44.14	43.43	44.10	997,962	+0.54(+1.24%)
Sep 17, 2018	43.93	44.24	43.39	43.56	1,284,068	-0.55(-1.25%)
Sep 14, 2018	44.05	44.32	43.60	44.11	1,270,600	+0.08(+0.18%)
Sep 13, 2018	43.56	44.19	43.31	44.03	1,222,573	+0.75(+1.73%)
Sep 12, 2018	42.43	43.31	42.43	43.28	1,131,677	+0.42(+0.98%)
Sep 11, 2018	42.54	42.91	42.12	42.86	1,089,783	+0.30(+0.70%)
Sep 10, 2018	42.51	42.71	42.30	42.56	1,155,676	+0.14(+0.33%)
Sep 07, 2018	41.74	42.71	41.52	42.42	1,655,100	+0.45(+1.07%)
Sep 06, 2018	42.10	42.22	41.58	41.97	1,096,995	-0.17(-0.40%)
Sep 05, 2018	41.91	42.22	41.48	42.14	1,201,369	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.