Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.786	8.838	8.733	8.733	2,967,235	-0.05(-0.54%)
Feb 27, 2018	8.867	8.886	8.781	8.781	3,243,134	-0.07(-0.76%)
Feb 26, 2018	8.848	8.882	8.819	8.848	1,687,157	+0.02(+0.27%)
Feb 23, 2018	8.800	8.896	8.772	8.824	2,198,636	+0.06(+0.71%)
Feb 22, 2018	8.853	8.884	8.760	8.762	3,626,673	-0.07(-0.81%)
Feb 21, 2018	8.838	8.891	8.824	8.834	3,324,044	+0.01(+0.11%)
Feb 20, 2018	8.929	8.939	8.815	8.824	3,872,299	-0.11(-1.28%)
Feb 16, 2018		8.939	8.939	8.939	0	+0.18(+2.02%)
Feb 15, 2018	8.614	8.772	8.609	8.762	4,532,912	+0.15(+1.72%)
Feb 14, 2018	8.542	8.633	8.518	8.614	2,468,576	+0.04(+0.50%)
Feb 13, 2018		8.575		8.571	3,198,350	+0.02(+0.22%)
Feb 12, 2018	8.437	8.552	8.403	8.552	3,677,985	+0.09(+1.02%)
Feb 09, 2018	8.518	8.537	8.398	8.465	3,761,406	-0.02(-0.28%)
Feb 08, 2018	8.547	8.566	8.494	8.489	3,660,995	-0.05(-0.62%)
Feb 07, 2018	8.561	8.604	8.528	8.542	4,271,971	-0.01(-0.17%)
Feb 06, 2018	8.465	8.618	8.442	8.556	5,887,420	-0.01(-0.17%)
Feb 05, 2018	8.652	8.652	8.398	8.571	4,218,236	-0.11(-1.21%)
Feb 02, 2018	8.681	8.731	8.652	8.676	3,655,337	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.