Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7301 +0.0301 (+4.30%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.180 2.220 2.140 2.140 4,607 -0.04(-1.83%)
Jun 28, 2018 2.040 2.180 2.020 2.180 20,506 +0.10(+4.81%)
Jun 27, 2018 2.080 2.080 2.080 2.080 349 +0.00(+0.00%)
Jun 26, 2018 2.050 2.080 2.041 2.080 3,923 +0.03(+1.46%)
Jun 25, 2018 2.020 2.097 2.020 2.050 4,379 -0.02(-0.97%)
Jun 22, 2018 2.080 2.090 2.070 2.070 6,371 +0.00(+0.00%)
Jun 21, 2018 2.040 2.080 2.021 2.070 10,568 +0.03(+1.47%)
Jun 20, 2018 1.980 2.040 1.920 2.040 11,255 +0.04(+2.00%)
Jun 19, 2018 2.000 2.033 1.960 2.000 13,702 -0.03(-1.48%)
Jun 18, 2018 1.980 2.030 1.980 2.030 9,439 +0.01(+0.50%)
Jun 15, 2018 2.020 2.000 2.020 4,756 +0.02(+0.99%)
Jun 14, 2018 1.980 2.010 1.941 2.000 12,673 +0.09(+4.72%)
Jun 13, 2018 1.915 2.000 1.910 1.910 29,489 +0.01(+0.53%)
Jun 12, 2018 1.910 1.949 1.900 1.900 13,369 -0.01(-0.52%)
Jun 11, 2018 1.920 1.950 1.903 1.910 9,777 -0.01(-0.52%)
Jun 08, 2018 1.940 1.980 1.900 1.920 9,639 -0.02(-1.03%)
Jun 07, 2018 1.990 1.993 1.900 1.940 66,055 -0.05(-2.51%)
Jun 06, 2018 1.990 20,011 -0.07(-3.40%)
Jun 05, 2018 2.010 2.250 2.000 2.060 150,419 +0.08(+4.04%)
Jun 04, 2018 1.980 2.000 1.980 1.980 27,708 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.