Indicators

Century Communities Inc (NY: CCS )

88.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.93	25.65	24.93	25.27	399,869	+0.14(+0.57%)
Sep 27, 2018	25.41	25.51	24.83	25.12	349,242	-0.34(-1.32%)
Sep 26, 2018	25.80	25.80	25.27	25.46	395,517	-0.19(-0.75%)
Sep 25, 2018	26.09	26.09	25.51	25.65	437,329	-0.29(-1.11%)
Sep 24, 2018	26.13	26.18	25.29	25.94	632,267	-0.43(-1.64%)
Sep 21, 2018	26.13	26.42	25.51	26.37	1,258,720	-0.82(-3.01%)
Sep 20, 2018	27.67	27.67	27.00	27.19	385,614	-0.43(-1.57%)
Sep 19, 2018	27.77	28.01	27.39	27.63	235,845	-0.19(-0.69%)
Sep 18, 2018	27.82	28.71	27.77	27.82	613,430	-0.05(-0.17%)
Sep 17, 2018	27.96	28.35	27.72	27.87	318,225	-0.19(-0.69%)
Sep 14, 2018	27.77	28.44	27.43	28.06	400,700	+0.43(+1.57%)
Sep 13, 2018	27.72	27.72	27.10	27.63	447,364	-0.05(-0.17%)
Sep 12, 2018	27.63	28.01	27.29	27.67	463,513	+0.05(+0.17%)
Sep 11, 2018	26.90	27.87	26.86	27.63	349,993	+0.72(+2.68%)
Sep 10, 2018	26.95	27.14	26.47	26.90	201,860	-0.10(-0.36%)
Sep 07, 2018	27.48	27.63	26.90	27.00	335,042	-0.67(-2.43%)
Sep 06, 2018	27.91	28.25	27.67	27.67	189,066	-0.19(-0.69%)
Sep 05, 2018	28.54	28.54	27.72	27.87	218,270	-0.67(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.