Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.067	9.093	9.042	9.084	93,118	+0.01(+0.09%)
Feb 27, 2018	9.093	9.131	9.042	9.076	104,043	-0.01(-0.09%)
Feb 26, 2018	9.144	9.144	9.084	9.084	267,307	-0.03(-0.37%)
Feb 23, 2018	9.093	9.118	9.084	9.118	43,966	+0.04(+0.47%)
Feb 22, 2018	9.076	9.106	9.042	9.076	74,673	-0.01(-0.09%)
Feb 21, 2018	9.118	9.144	9.084	9.084	62,760	-0.05(-0.56%)
Feb 20, 2018	9.135	9.169	9.127	9.135	71,769	-0.03(-0.37%)
Feb 16, 2018		9.169	9.169	9.169	0	-0.02(-0.19%)
Feb 15, 2018	9.187	9.238	9.178	9.187	72,852	-0.03(-0.28%)
Feb 14, 2018	9.152	9.221	9.152	9.212	26,031	+0.01(+0.07%)
Feb 13, 2018	9.171	9.239	9.165	9.205	110,265	+0.02(+0.18%)
Feb 12, 2018	9.163	9.205	9.146	9.188	65,745	+0.03(+0.28%)
Feb 09, 2018	9.163	9.205	9.120	9.163	183,119	-0.04(-0.46%)
Feb 08, 2018	9.163	9.222	9.137	9.205	216,793	+0.03(+0.28%)
Feb 07, 2018	9.112	9.205	9.112	9.180	107,981	+0.08(+0.93%)
Feb 06, 2018	8.968	9.103	8.968	9.095	124,080	+0.08(+0.89%)
Feb 05, 2018	9.086	9.095	9.018	9.015	117,185	-0.11(-1.16%)
Feb 02, 2018	9.112	9.137	9.069	9.120	187,080	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.