Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.530	9.815	8.960	8.991	4,178,715	-0.43(-4.58%)
Feb 27, 2018	9.591	9.648	9.417	9.422	2,552,024	-0.21(-2.13%)
Feb 26, 2018	9.484	9.658	9.463	9.627	2,719,304	+0.16(+1.74%)
Feb 23, 2018	9.335	9.499	9.319	9.463	2,175,717	+0.24(+2.62%)
Feb 22, 2018				9.222	2,527,312	+0.44(+4.97%)
Feb 21, 2018	8.929	8.986	8.780	8.785	2,890,715	-0.12(-1.33%)
Feb 20, 2018	8.842	9.060	8.837	8.903	2,843,463	-0.09(-0.97%)
Feb 16, 2018		8.991	8.991	8.991	0	-0.03(-0.28%)
Feb 15, 2018	8.955	9.186	8.873	9.016	2,451,454	+0.09(+1.04%)
Feb 14, 2018	8.339	8.929	8.277	8.924	3,922,006	+0.45(+5.33%)
Feb 13, 2018	8.595	8.595	8.344	8.472	2,179,928	-0.17(-1.96%)
Feb 12, 2018	8.744	8.909	8.629	8.642	3,515,731	+0.03(+0.30%)
Feb 09, 2018	8.441	8.678	8.195	8.616	6,987,218	+0.27(+3.20%)
Feb 08, 2018	8.811	8.816	8.344	8.349	3,921,375	-0.36(-4.13%)
Feb 07, 2018	9.114	9.160	8.688	8.708	4,227,866	-0.41(-4.45%)
Feb 06, 2018	8.678	9.232	8.678	9.114	4,981,593	+0.18(+2.01%)
Feb 05, 2018	9.114	9.355	8.842	8.934	5,658,634	-0.62(-6.50%)
Feb 02, 2018	9.992	10.01	9.556	9.556	3,644,498	-0.60(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.