Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.450 6.450 6.450 0 +0.03(+0.47%)
Aug 30, 2018 6.310 6.420 6.300 6.420 8,629 +0.03(+0.49%)
Aug 29, 2018 6.220 6.449 6.200 6.389 24,862 +0.17(+2.72%)
Aug 28, 2018 6.090 6.250 6.090 6.220 5,687 +0.21(+3.49%)
Aug 27, 2018 5.900 6.680 5.791 6.010 56,209 +0.14(+2.39%)
Aug 24, 2018 5.690 5.890 5.690 5.870 19,200 +0.11(+1.91%)
Aug 23, 2018 5.650 5.801 5.610 5.760 15,878 +0.11(+1.95%)
Aug 22, 2018 5.570 5.680 5.500 5.650 12,463 +0.05(+0.89%)
Aug 21, 2018 5.560 5.789 5.512 5.600 34,257 +0.00(+0.09%)
Aug 20, 2018 5.720 5.872 5.550 5.595 14,969 -0.12(-2.19%)
Aug 17, 2018 5.640 5.930 5.350 5.720 69,900 +0.03(+0.53%)
Aug 16, 2018 5.500 5.980 5.500 5.690 39,929 +0.24(+4.42%)
Aug 15, 2018 5.350 5.750 5.250 5.449 167,138 -1.05(-16.17%)
Aug 14, 2018 6.800 6.970 6.290 6.500 60,590 -0.18(-2.67%)
Aug 13, 2018 7.182 7.190 6.550 6.678 72,691 -0.52(-7.18%)
Aug 10, 2018 7.250 7.259 7.180 7.195 9,200 +0.01(+0.14%)
Aug 09, 2018 7.250 7.350 7.150 7.185 26,611 -0.12(-1.58%)
Aug 08, 2018 7.270 7.334 7.270 7.300 5,299 +0.05(+0.69%)
Aug 07, 2018 7.250 7.350 7.250 7.250 11,282 -0.02(-0.29%)
Aug 06, 2018 7.250 7.384 7.250 7.271 8,621 +0.00(+0.01%)
Aug 03, 2018 7.350 7.400 7.250 7.270 23,800 +0.02(+0.28%)
Aug 02, 2018 7.250 7.298 7.250 7.250 5,356 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.