Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.70 19.80 19.29 19.30 593,104 -0.26(-1.31%)
Jun 28, 2018 19.56 19.75 19.48 19.55 564,544 -0.02(-0.09%)
Jun 27, 2018 19.92 20.01 19.57 19.57 1,046,098 -0.44(-2.22%)
Jun 26, 2018 19.83 20.04 19.64 20.01 696,195 +0.15(+0.78%)
Jun 25, 2018 19.83 19.92 19.49 19.86 936,149 -0.09(-0.43%)
Jun 22, 2018 19.91 20.09 19.81 19.95 3,307,677 +0.09(+0.47%)
Jun 21, 2018 19.83 20.09 19.63 19.85 939,148 +0.02(+0.09%)
Jun 20, 2018 19.93 20.17 19.82 19.83 951,812 -0.02(-0.09%)
Jun 19, 2018 19.41 19.92 19.38 19.85 713,112 +0.34(+1.75%)
Jun 18, 2018 19.49 19.69 19.31 19.51 673,414 +0.04(+0.22%)
Jun 15, 2018 19.56 19.21 19.47 3,560,631 +0.04(+0.22%)
Jun 14, 2018 19.42 19.44 19.11 19.42 661,494 +0.04(+0.22%)
Jun 13, 2018 19.59 19.71 19.31 19.38 711,044 -0.15(-0.74%)
Jun 12, 2018 19.72 19.76 19.37 19.53 578,255 -0.19(-0.95%)
Jun 11, 2018 20.16 20.18 19.66 19.71 549,175 -0.45(-2.25%)
Jun 08, 2018 20.13 20.23 19.97 20.17 711,677 +0.03(+0.17%)
Jun 07, 2018 20.25 20.32 20.01 20.13 655,045 -0.10(-0.51%)
Jun 06, 2018 19.97 20.25 19.97 20.24 534,967 +0.33(+1.63%)
Jun 05, 2018 20.09 20.13 19.84 19.91 494,539 -0.17(-0.85%)
Jun 04, 2018 19.92 20.11 19.89 20.08 538,456 +0.21(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.